open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2024 - 3:59PM >>   ABB 8710 [ 4.73 ]ACC 2677.45 [ 5.16 ]AMBUJA CEM 670.6 [ 5.72 ]ASIAN PAINTS 2865.8 [ -0.41 ]AXIS BANK 1227.7 [ 5.68 ]BAJAJ AUTO 9332.4 [ 2.75 ]BANKOFBARODA 296.65 [ 11.88 ]BHARTI AIRTE 1393.95 [ 1.61 ]BHEL 311.35 [ 4.15 ]BPCL 667.5 [ 6.36 ]BRITANIAINDS 5163.35 [ -0.18 ]CIPLA 1459.85 [ 0.81 ]COAL INDIA 512.05 [ 4.23 ]COLGATEPALMO 2696.35 [ 1.59 ]DABUR INDIA 545.55 [ -0.09 ]DLF 868.85 [ 6.40 ]DRREDDYSLAB 5792.95 [ 0.09 ]GAIL 230.65 [ 12.87 ]GRASIM INDS 2382.5 [ 2.71 ]HCLTECHNOLOG 1314.6 [ -0.62 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1572.1 [ 2.69 ]HEROMOTOCORP 5159.85 [ 0.79 ]HIND.UNILEV 2354.8 [ 1.12 ]HINDALCO 695.9 [ 0.96 ]ICICI BANK 1160.3 [ 3.63 ]IDFC 116.45 [ 2.73 ]INDIANHOTELS 577 [ 3.77 ]INDUSINDBANK 1530 [ 4.81 ]INFOSYS 1405.9 [ -0.02 ]ITC LTD 430.55 [ 1.03 ]JINDALSTLPOW 1055.7 [ 2.61 ]KOTAK BANK 1719.05 [ 2.34 ]L&T 3897.4 [ 6.27 ]LUPIN 1583.95 [ -0.25 ]MAH&MAH 2636.15 [ 5.17 ]MARUTI SUZUK 12472.75 [ 0.61 ]MTNL 39.76 [ 7.58 ]NESTLE 2354.45 [ -0.04 ]NIIT 101.1 [ 0.95 ]NMDC 267.75 [ 2.92 ]NTPC 391.95 [ 9.21 ]ONGC 284.05 [ 7.37 ]PNB 137 [ 5.87 ]POWER GRID 337.7 [ 8.97 ]RIL 3021.25 [ 5.65 ]SBI 905.8 [ 9.12 ]SESA GOA 457.35 [ 1.68 ]SHIPPINGCORP 259.55 [ 5.68 ]SUNPHRMINDS 1453.25 [ -0.47 ]TATA CHEM 1060.5 [ 2.90 ]TATA GLOBAL 1068.7 [ 0.89 ]TATA MOTORS 950.5 [ 3.00 ]TATA STEEL 174.25 [ 4.25 ]TATAPOWERCOM 456.5 [ 4.51 ]TCS 3707.35 [ 1.03 ]TECH MAHINDR 1245.3 [ 1.34 ]ULTRATECHCEM 10455.15 [ 5.59 ]UNITED SPIRI 1175 [ 1.32 ]WIPRO 443.95 [ 1.42 ]ZEETELEFILMS 156.35 [ 5.11 ] BSE NSE
TCI Express Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540212ISIN: INE586V01016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   ` 1076.10   Open: 1094.00   Today's Range 1052.40
1094.00
+20.10 (+ 1.87 %) Prev Close: 1056.00 52 Week Range 997.50
1699.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,699.00 13/06/2023 997.50 27/03/2024
NSE 1,700.85 13/06/2023 997.85 14/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/05/20241,061.9531/05/20241,000.0030/05/2024
24/05/20241,079.6521/05/20241,010.0024/05/2024
18/05/20241,094.1518/05/20241,001.4513/05/2024
10/05/20241,109.8009/05/20241,030.0007/05/2024
03/05/20241,099.6002/05/20241,029.5530/04/2024
26/04/20241,084.9025/04/20241,036.0026/04/2024
19/04/20241,110.0015/04/20241,021.0019/04/2024
12/04/20241,125.0008/04/20241,085.5508/04/2024
05/04/20241,133.0002/04/20241,036.0001/04/2024
28/03/20241,048.6028/03/2024997.5027/03/2024
22/03/20241,036.2018/03/20241,002.6518/03/2024
15/03/20241,080.0011/03/2024998.4514/03/2024
07/03/20241,133.9004/03/20241,049.0007/03/2024
02/03/20241,207.5026/02/20241,113.6029/02/2024
23/02/20241,228.8019/02/20241,194.0523/02/2024
16/02/20241,349.4012/02/20241,198.1013/02/2024
09/02/20241,386.3005/02/20241,292.0009/02/2024
02/02/20241,403.1501/02/20241,319.4029/01/2024
25/01/20241,365.0023/01/20241,318.7523/01/2024
20/01/20241,390.0016/01/20241,326.0018/01/2024
12/01/20241,428.9508/01/20241,375.2012/01/2024
05/01/20241,437.9505/01/20241,355.0001/01/2024
29/12/20231,396.4526/12/20231,355.0029/12/2023
22/12/20231,430.0018/12/20231,371.0021/12/2023
15/12/20231,417.6011/12/20231,392.7012/12/2023
08/12/20231,446.0008/12/20231,393.8507/12/2023
01/12/20231,440.0001/12/20231,375.0030/11/2023
24/11/20231,439.9522/11/20231,403.8521/11/2023
17/11/20231,417.0017/11/20231,332.0016/11/2023
10/11/20231,344.9007/11/20231,316.0506/11/2023
03/11/20231,353.0030/10/20231,305.8002/11/2023
27/10/20231,375.0023/10/20231,295.0026/10/2023
20/10/20231,418.2017/10/20231,356.1020/10/2023
13/10/20231,415.0011/10/20231,364.4509/10/2023
06/10/20231,467.4004/10/20231,396.0006/10/2023
29/09/20231,496.9027/09/20231,417.7528/09/2023
22/09/20231,507.0518/09/20231,459.5521/09/2023
15/09/20231,550.0011/09/20231,434.9513/09/2023
08/09/20231,540.7508/09/20231,409.0005/09/2023
01/09/20231,454.1530/08/20231,395.0028/08/2023
25/08/20231,428.5521/08/20231,392.7521/08/2023
18/08/20231,449.9516/08/20231,399.6014/08/2023
11/08/20231,535.2007/08/20231,408.0011/08/2023
04/08/20231,600.7501/08/20231,510.0504/08/2023
28/07/20231,655.9526/07/20231,456.0025/07/2023
21/07/20231,569.9519/07/20231,491.7021/07/2023
14/07/20231,547.9510/07/20231,501.0512/07/2023
07/07/20231,595.0003/07/20231,491.3006/07/2023
30/06/20231,631.0026/06/20231,539.1528/06/2023
23/06/20231,659.9520/06/20231,600.0023/06/2023
16/06/20231,699.0013/06/20231,613.3515/06/2023
09/06/20231,671.2007/06/20231,606.0006/06/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion