|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FORCEMOTEQ BSE:
500033ISIN:
INE451A01017INDUSTRY:
Auto - LCVs/HCVs
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,245.65
|
25/04/2024
|
1,291.90
|
28/04/2023
|
|
NSE
|
10,242.75
|
25/04/2024
|
1,290.00
|
28/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 10,245.65 | 25/04/2024 | 9,373.25 | 22/04/2024 |
| 19/04/2024 | 9,494.35 | 19/04/2024 | 7,905.00 | 19/04/2024 |
| 12/04/2024 | 9,240.00 | 08/04/2024 | 8,420.60 | 09/04/2024 |
| 05/04/2024 | 8,276.30 | 05/04/2024 | 7,262.05 | 01/04/2024 |
| 28/03/2024 | 7,387.95 | 28/03/2024 | 7,113.65 | 27/03/2024 |
| 22/03/2024 | 7,203.70 | 22/03/2024 | 6,591.70 | 18/03/2024 |
| 15/03/2024 | 6,900.00 | 11/03/2024 | 5,815.00 | 13/03/2024 |
| 07/03/2024 | 6,709.15 | 04/03/2024 | 5,850.00 | 06/03/2024 |
| 02/03/2024 | 6,968.00 | 01/03/2024 | 5,851.50 | 26/02/2024 |
| 23/02/2024 | 6,198.00 | 21/02/2024 | 5,296.15 | 19/02/2024 |
| 16/02/2024 | 5,359.95 | 16/02/2024 | 4,060.00 | 12/02/2024 |
| 09/02/2024 | 4,200.00 | 06/02/2024 | 3,808.65 | 05/02/2024 |
| 02/02/2024 | 4,145.00 | 02/02/2024 | 3,505.80 | 29/01/2024 |
| 25/01/2024 | 3,582.00 | 25/01/2024 | 3,333.00 | 24/01/2024 |
| 20/01/2024 | 3,740.00 | 15/01/2024 | 3,421.00 | 18/01/2024 |
| 12/01/2024 | 3,800.00 | 09/01/2024 | 3,636.00 | 12/01/2024 |
| 05/01/2024 | 3,830.00 | 02/01/2024 | 3,585.00 | 05/01/2024 |
| 29/12/2023 | 3,760.00 | 26/12/2023 | 3,601.00 | 28/12/2023 |
| 22/12/2023 | 3,777.00 | 20/12/2023 | 3,563.05 | 18/12/2023 |
| 15/12/2023 | 3,849.00 | 11/12/2023 | 3,579.70 | 15/12/2023 |
| 08/12/2023 | 4,250.00 | 04/12/2023 | 3,765.00 | 08/12/2023 |
| 01/12/2023 | 4,307.70 | 30/11/2023 | 3,967.00 | 28/11/2023 |
| 24/11/2023 | 4,175.00 | 20/11/2023 | 3,960.00 | 22/11/2023 |
| 17/11/2023 | 4,468.00 | 13/11/2023 | 4,071.10 | 17/11/2023 |
| 10/11/2023 | 4,053.25 | 10/11/2023 | 3,613.15 | 06/11/2023 |
| 03/11/2023 | 3,612.60 | 03/11/2023 | 3,353.55 | 30/10/2023 |
| 27/10/2023 | 3,701.00 | 23/10/2023 | 3,181.40 | 26/10/2023 |
| 20/10/2023 | 3,930.00 | 16/10/2023 | 3,665.00 | 20/10/2023 |
| 13/10/2023 | 4,100.45 | 10/10/2023 | 3,913.95 | 09/10/2023 |
| 06/10/2023 | 4,173.95 | 06/10/2023 | 3,757.65 | 04/10/2023 |
| 29/09/2023 | 3,940.00 | 29/09/2023 | 3,689.05 | 25/09/2023 |
| 22/09/2023 | 3,844.45 | 18/09/2023 | 3,587.75 | 21/09/2023 |
| 15/09/2023 | 4,005.60 | 11/09/2023 | 3,527.15 | 13/09/2023 |
| 08/09/2023 | 3,814.90 | 08/09/2023 | 3,408.05 | 06/09/2023 |
| 01/09/2023 | 3,549.00 | 01/09/2023 | 3,351.45 | 30/08/2023 |
| 25/08/2023 | 3,649.25 | 25/08/2023 | 3,333.70 | 21/08/2023 |
| 18/08/2023 | 3,655.00 | 17/08/2023 | 3,179.30 | 14/08/2023 |
| 11/08/2023 | 3,342.70 | 11/08/2023 | 2,666.45 | 07/08/2023 |
| 04/08/2023 | 2,697.40 | 04/08/2023 | 2,397.70 | 02/08/2023 |
| 28/07/2023 | 2,663.00 | 25/07/2023 | 2,463.80 | 28/07/2023 |
| 21/07/2023 | 2,846.90 | 17/07/2023 | 2,561.05 | 21/07/2023 |
| 14/07/2023 | 2,760.60 | 14/07/2023 | 2,520.80 | 10/07/2023 |
| 07/07/2023 | 2,794.80 | 03/07/2023 | 2,465.00 | 05/07/2023 |
| 30/06/2023 | 2,778.75 | 30/06/2023 | 2,303.00 | 26/06/2023 |
| 23/06/2023 | 2,349.00 | 23/06/2023 | 2,144.00 | 23/06/2023 |
| 16/06/2023 | 2,349.00 | 15/06/2023 | 2,103.05 | 12/06/2023 |
| 09/06/2023 | 2,264.30 | 07/06/2023 | 1,862.60 | 05/06/2023 |
| 02/06/2023 | 1,930.45 | 02/06/2023 | 1,407.00 | 29/05/2023 |
| 26/05/2023 | 1,408.90 | 26/05/2023 | 1,357.15 | 22/05/2023 |
| 19/05/2023 | 1,438.40 | 16/05/2023 | 1,357.10 | 19/05/2023 |
| 12/05/2023 | 1,377.55 | 12/05/2023 | 1,317.90 | 09/05/2023 |
| 05/05/2023 | 1,368.00 | 02/05/2023 | 1,298.00 | 05/05/2023 |
|
|