|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SMLISUZUEQ BSE:
505192ISIN:
INE294B01019INDUSTRY:
Auto - LCVs/HCVs
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,470.05
|
26/02/2024
|
890.00
|
11/05/2023
|
NSE
|
2,480.00
|
26/02/2024
|
912.15
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 2,350.00 | 25/04/2024 | 2,128.60 | 22/04/2024 |
19/04/2024 | 2,169.00 | 18/04/2024 | 1,990.00 | 15/04/2024 |
12/04/2024 | 2,263.65 | 08/04/2024 | 2,002.35 | 12/04/2024 |
05/04/2024 | 2,175.00 | 05/04/2024 | 1,931.10 | 01/04/2024 |
28/03/2024 | 1,970.20 | 26/03/2024 | 1,840.00 | 27/03/2024 |
22/03/2024 | 1,980.70 | 22/03/2024 | 1,772.00 | 19/03/2024 |
15/03/2024 | 2,194.00 | 11/03/2024 | 1,728.05 | 13/03/2024 |
07/03/2024 | 2,269.00 | 04/03/2024 | 2,011.05 | 06/03/2024 |
02/03/2024 | 2,470.05 | 26/02/2024 | 2,105.60 | 28/02/2024 |
23/02/2024 | 2,098.00 | 23/02/2024 | 1,625.70 | 19/02/2024 |
16/02/2024 | 1,675.50 | 16/02/2024 | 1,429.95 | 13/02/2024 |
09/02/2024 | 1,651.40 | 09/02/2024 | 1,450.00 | 05/02/2024 |
02/02/2024 | 1,573.15 | 01/02/2024 | 1,285.00 | 29/01/2024 |
25/01/2024 | 1,303.15 | 25/01/2024 | 1,225.15 | 23/01/2024 |
20/01/2024 | 1,349.10 | 15/01/2024 | 1,250.00 | 18/01/2024 |
12/01/2024 | 1,414.50 | 08/01/2024 | 1,325.00 | 10/01/2024 |
05/01/2024 | 1,385.75 | 03/01/2024 | 1,325.50 | 01/01/2024 |
29/12/2023 | 1,350.10 | 28/12/2023 | 1,313.25 | 26/12/2023 |
22/12/2023 | 1,408.40 | 20/12/2023 | 1,273.50 | 20/12/2023 |
15/12/2023 | 1,426.80 | 11/12/2023 | 1,366.00 | 14/12/2023 |
08/12/2023 | 1,435.00 | 04/12/2023 | 1,355.35 | 05/12/2023 |
01/12/2023 | 1,556.05 | 29/11/2023 | 1,351.05 | 28/11/2023 |
24/11/2023 | 1,575.00 | 21/11/2023 | 1,374.75 | 20/11/2023 |
17/11/2023 | 1,385.90 | 15/11/2023 | 1,293.60 | 13/11/2023 |
10/11/2023 | 1,338.80 | 06/11/2023 | 1,265.00 | 10/11/2023 |
03/11/2023 | 1,437.35 | 03/11/2023 | 1,280.25 | 03/11/2023 |
27/10/2023 | 1,364.20 | 27/10/2023 | 1,197.30 | 26/10/2023 |
20/10/2023 | 1,376.05 | 20/10/2023 | 1,211.90 | 19/10/2023 |
13/10/2023 | 1,268.00 | 13/10/2023 | 1,211.00 | 10/10/2023 |
06/10/2023 | 1,286.40 | 05/10/2023 | 1,201.45 | 03/10/2023 |
29/09/2023 | 1,208.30 | 26/09/2023 | 1,169.30 | 25/09/2023 |
22/09/2023 | 1,269.95 | 18/09/2023 | 1,155.00 | 21/09/2023 |
15/09/2023 | 1,261.70 | 11/09/2023 | 1,155.00 | 13/09/2023 |
08/09/2023 | 1,340.90 | 04/09/2023 | 1,201.05 | 08/09/2023 |
01/09/2023 | 1,382.00 | 30/08/2023 | 1,275.90 | 01/09/2023 |
25/08/2023 | 1,400.00 | 24/08/2023 | 1,301.85 | 25/08/2023 |
18/08/2023 | 1,388.35 | 17/08/2023 | 1,238.85 | 14/08/2023 |
11/08/2023 | 1,296.20 | 11/08/2023 | 1,176.00 | 08/08/2023 |
04/08/2023 | 1,284.70 | 04/08/2023 | 1,046.75 | 31/07/2023 |
28/07/2023 | 1,083.90 | 27/07/2023 | 1,040.05 | 28/07/2023 |
21/07/2023 | 1,109.85 | 17/07/2023 | 1,036.10 | 17/07/2023 |
14/07/2023 | 1,092.40 | 10/07/2023 | 989.95 | 13/07/2023 |
07/07/2023 | 1,114.65 | 03/07/2023 | 1,054.00 | 07/07/2023 |
30/06/2023 | 1,154.35 | 30/06/2023 | 1,080.05 | 26/06/2023 |
23/06/2023 | 1,170.55 | 19/06/2023 | 1,050.05 | 23/06/2023 |
16/06/2023 | 1,204.75 | 16/06/2023 | 1,100.00 | 12/06/2023 |
09/06/2023 | 1,164.00 | 09/06/2023 | 1,036.80 | 06/06/2023 |
02/06/2023 | 1,128.55 | 01/06/2023 | 1,018.25 | 29/05/2023 |
26/05/2023 | 1,048.00 | 24/05/2023 | 988.60 | 22/05/2023 |
19/05/2023 | 1,058.00 | 16/05/2023 | 931.10 | 15/05/2023 |
12/05/2023 | 995.00 | 08/05/2023 | 890.00 | 11/05/2023 |
05/05/2023 | 1,034.70 | 02/05/2023 | 972.80 | 03/05/2023 |
|
|