open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 2:45PM >>   ABB 8356 [ 0.57 ]ACC 2523.4 [ 1.55 ]AMBUJA CEM 619.45 [ 0.72 ]ASIAN PAINTS 2821.35 [ 0.25 ]AXIS BANK 1141.75 [ 0.14 ]BAJAJ AUTO 8803.05 [ -0.81 ]BANKOFBARODA 260.65 [ -0.97 ]BHARTI AIRTE 1346.65 [ 0.13 ]BHEL 297.5 [ 1.02 ]BPCL 626 [ 1.19 ]BRITANIAINDS 5092.55 [ -0.90 ]CIPLA 1399.9 [ -1.42 ]COAL INDIA 472 [ 0.83 ]COLGATEPALMO 2680 [ -0.26 ]DABUR INDIA 536.65 [ -0.91 ]DLF 848.75 [ 0.73 ]DRREDDYSLAB 5800.35 [ -0.69 ]GAIL 198.3 [ 1.41 ]GRASIM INDS 2416.05 [ 1.79 ]HCLTECHNOLOG 1338 [ -0.74 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.6 [ 0.10 ]HEROMOTOCORP 5079.35 [ -1.21 ]HIND.UNILEV 2323.1 [ -0.84 ]HINDALCO 657.45 [ 0.67 ]ICICI BANK 1130.7 [ -0.04 ]IDFC 114 [ 0.18 ]INDIANHOTELS 571.1 [ 0.41 ]INDUSINDBANK 1408.85 [ -0.06 ]INFOSYS 1441.25 [ -0.80 ]ITC LTD 435.75 [ 1.04 ]JINDALSTLPOW 1014.5 [ 0.92 ]KOTAK BANK 1699 [ 1.62 ]L&T 3444.85 [ -0.42 ]LUPIN 1644.95 [ -1.01 ]MAH&MAH 2519.65 [ 6.19 ]MARUTI SUZUK 12624.3 [ 1.04 ]MTNL 37.42 [ 3.48 ]NESTLE 2446 [ -0.86 ]NIIT 103.9 [ 1.46 ]NMDC 275.15 [ 3.83 ]NTPC 365.2 [ 1.05 ]ONGC 278.45 [ 0.29 ]PNB 125.2 [ 0.12 ]POWER GRID 314.65 [ 0.67 ]RIL 2866.6 [ 0.58 ]SBI 816.95 [ 0.62 ]SESA GOA 443.25 [ 2.32 ]SHIPPINGCORP 235.5 [ 0.94 ]SUNPHRMINDS 1535.45 [ -0.05 ]TATA CHEM 1083.4 [ 0.05 ]TATA GLOBAL 1097 [ -0.25 ]TATA MOTORS 947.3 [ 1.17 ]TATA STEEL 167.25 [ 0.81 ]TATAPOWERCOM 435.55 [ 0.38 ]TCS 3840 [ -1.55 ]TECH MAHINDR 1301.2 [ -0.56 ]ULTRATECHCEM 9882.5 [ 1.81 ]UNITED SPIRI 1180.3 [ 0.17 ]WIPRO 460.35 [ -0.86 ]ZEETELEFILMS 135.2 [ 1.58 ] BSE NSE
Tata Technologies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544028ISIN: INE142M01025INDUSTRY: IT Consulting & Software

BSE   ` 1044.90   Open: 1053.00   Today's Range 1044.00
1053.00
-4.00 ( -0.38 %) Prev Close: 1048.90 52 Week Range 1004.15
1400.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,400.00 30/11/2023 1,004.15 13/05/2024
NSE 1,400.00 30/11/2023 1,005.00 13/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/05/20241,062.8014/05/20241,004.1513/05/2024
10/05/20241,058.1506/05/20241,006.2010/05/2024
03/05/20241,109.8003/05/20241,058.3530/04/2024
26/04/20241,094.0023/04/20241,044.0022/04/2024
19/04/20241,081.8516/04/20241,033.0519/04/2024
12/04/20241,134.6508/04/20241,088.2012/04/2024
05/04/20241,147.0004/04/20241,032.2001/04/2024
28/03/20241,038.6028/03/20241,020.0026/03/2024
22/03/20241,055.6019/03/20241,026.4522/03/2024
15/03/20241,136.6511/03/20241,022.1013/03/2024
07/03/20241,146.7507/03/20241,058.0006/03/2024
02/03/20241,160.6026/02/20241,034.0029/02/2024
23/02/20241,179.0023/02/20241,107.4519/02/2024
16/02/20241,137.3512/02/20241,085.0013/02/2024
09/02/20241,161.9506/02/20241,071.0006/02/2024
02/02/20241,163.4529/01/20241,088.7002/02/2024
25/01/20241,163.4523/01/20241,138.0025/01/2024
20/01/20241,185.0015/01/20241,130.0018/01/2024
12/01/20241,200.0012/01/20241,155.7010/01/2024
05/01/20241,197.0001/01/20241,170.0003/01/2024
29/12/20231,217.5026/12/20231,168.6028/12/2023
22/12/20231,259.6519/12/20231,165.0021/12/2023
15/12/20231,284.4513/12/20231,193.3511/12/2023
08/12/20231,244.6004/12/20231,151.0004/12/2023
01/12/20231,400.0030/11/20231,199.9530/11/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion