|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MAHSCOOTEREQ BSE:
500266ISIN:
INE288A01013INDUSTRY:
Finance & Investments
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,600.00
|
20/10/2023
|
4,815.90
|
19/05/2023
|
|
NSE
|
8,608.40
|
20/10/2023
|
4,805.55
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 8,046.55 | 29/04/2024 | 7,700.00 | 02/05/2024 |
| 26/04/2024 | 8,254.55 | 25/04/2024 | 7,700.00 | 22/04/2024 |
| 19/04/2024 | 7,649.95 | 19/04/2024 | 7,367.45 | 15/04/2024 |
| 12/04/2024 | 7,749.00 | 12/04/2024 | 7,400.55 | 10/04/2024 |
| 05/04/2024 | 7,647.95 | 02/04/2024 | 7,248.95 | 01/04/2024 |
| 28/03/2024 | 7,240.00 | 28/03/2024 | 6,910.20 | 26/03/2024 |
| 22/03/2024 | 7,099.00 | 22/03/2024 | 6,702.00 | 19/03/2024 |
| 15/03/2024 | 7,399.95 | 11/03/2024 | 6,737.50 | 13/03/2024 |
| 07/03/2024 | 7,653.85 | 04/03/2024 | 7,270.60 | 06/03/2024 |
| 02/03/2024 | 7,592.10 | 27/02/2024 | 7,432.05 | 29/02/2024 |
| 23/02/2024 | 7,779.95 | 20/02/2024 | 7,432.60 | 19/02/2024 |
| 16/02/2024 | 7,622.55 | 12/02/2024 | 7,375.55 | 15/02/2024 |
| 09/02/2024 | 7,770.25 | 06/02/2024 | 7,508.30 | 07/02/2024 |
| 02/02/2024 | 7,645.10 | 02/02/2024 | 7,200.15 | 29/01/2024 |
| 25/01/2024 | 7,603.90 | 23/01/2024 | 7,296.35 | 25/01/2024 |
| 20/01/2024 | 8,000.00 | 16/01/2024 | 7,562.00 | 18/01/2024 |
| 12/01/2024 | 7,922.90 | 12/01/2024 | 7,412.05 | 08/01/2024 |
| 05/01/2024 | 7,658.70 | 03/01/2024 | 7,213.10 | 03/01/2024 |
| 29/12/2023 | 7,749.80 | 26/12/2023 | 7,378.70 | 27/12/2023 |
| 22/12/2023 | 8,182.00 | 18/12/2023 | 7,537.00 | 21/12/2023 |
| 15/12/2023 | 8,301.10 | 14/12/2023 | 8,065.70 | 15/12/2023 |
| 08/12/2023 | 8,459.55 | 08/12/2023 | 7,930.00 | 05/12/2023 |
| 01/12/2023 | 7,950.00 | 30/11/2023 | 7,780.75 | 28/11/2023 |
| 24/11/2023 | 8,106.00 | 23/11/2023 | 7,788.65 | 20/11/2023 |
| 17/11/2023 | 7,857.35 | 12/11/2023 | 7,717.20 | 12/11/2023 |
| 10/11/2023 | 7,999.95 | 08/11/2023 | 7,396.00 | 10/11/2023 |
| 03/11/2023 | 7,853.60 | 30/10/2023 | 7,500.00 | 31/10/2023 |
| 27/10/2023 | 8,489.20 | 23/10/2023 | 7,705.10 | 27/10/2023 |
| 20/10/2023 | 8,600.00 | 20/10/2023 | 7,851.90 | 19/10/2023 |
| 13/10/2023 | 7,960.00 | 11/10/2023 | 7,454.00 | 09/10/2023 |
| 06/10/2023 | 7,749.00 | 06/10/2023 | 7,400.00 | 04/10/2023 |
| 29/09/2023 | 8,138.95 | 26/09/2023 | 7,379.80 | 28/09/2023 |
| 22/09/2023 | 7,761.50 | 21/09/2023 | 7,479.30 | 20/09/2023 |
| 15/09/2023 | 7,699.90 | 11/09/2023 | 7,070.05 | 13/09/2023 |
| 08/09/2023 | 7,826.90 | 05/09/2023 | 7,249.00 | 04/09/2023 |
| 01/09/2023 | 7,259.20 | 01/09/2023 | 6,430.25 | 28/08/2023 |
| 25/08/2023 | 6,459.05 | 25/08/2023 | 5,973.00 | 21/08/2023 |
| 18/08/2023 | 6,011.40 | 18/08/2023 | 5,605.50 | 14/08/2023 |
| 11/08/2023 | 5,755.35 | 10/08/2023 | 5,624.65 | 07/08/2023 |
| 04/08/2023 | 5,930.60 | 31/07/2023 | 5,375.20 | 02/08/2023 |
| 28/07/2023 | 5,849.00 | 28/07/2023 | 5,599.45 | 25/07/2023 |
| 21/07/2023 | 5,750.00 | 21/07/2023 | 5,543.00 | 17/07/2023 |
| 14/07/2023 | 5,711.15 | 13/07/2023 | 5,498.60 | 14/07/2023 |
| 07/07/2023 | 5,859.95 | 06/07/2023 | 5,440.45 | 03/07/2023 |
| 30/06/2023 | 5,592.00 | 26/06/2023 | 5,420.30 | 28/06/2023 |
| 23/06/2023 | 5,549.00 | 22/06/2023 | 5,374.85 | 19/06/2023 |
| 16/06/2023 | 5,445.00 | 13/06/2023 | 5,283.15 | 16/06/2023 |
| 09/06/2023 | 5,433.10 | 09/06/2023 | 5,226.15 | 05/06/2023 |
| 02/06/2023 | 5,400.00 | 01/06/2023 | 5,053.05 | 29/05/2023 |
| 26/05/2023 | 5,145.65 | 22/05/2023 | 4,871.15 | 22/05/2023 |
| 19/05/2023 | 5,038.65 | 15/05/2023 | 4,815.90 | 19/05/2023 |
| 12/05/2023 | 5,180.10 | 08/05/2023 | 4,855.90 | 08/05/2023 |
|
|