|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
520073ISIN:
INE704B01017INDUSTRY:
Auto Ancl - Gears & Drive
|
BSE
|
|
`
1312.85
|
|
Open:
1315.10
|
|
Today's Range
1288.00
|
|
|
-2.20 ( -0.17 %)
|
Prev Close:
1315.05
|
52 Week Range
905.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,525.00
|
07/11/2023
|
905.00
|
08/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,350.00 | 23/04/2024 | 1,225.00 | 22/04/2024 |
| 19/04/2024 | 1,287.00 | 18/04/2024 | 1,175.00 | 15/04/2024 |
| 12/04/2024 | 1,259.75 | 09/04/2024 | 1,188.00 | 09/04/2024 |
| 05/04/2024 | 1,246.90 | 01/04/2024 | 1,190.00 | 01/04/2024 |
| 28/03/2024 | 1,249.00 | 26/03/2024 | 1,175.00 | 28/03/2024 |
| 22/03/2024 | 1,294.50 | 22/03/2024 | 1,200.10 | 18/03/2024 |
| 15/03/2024 | 1,214.00 | 13/03/2024 | 1,111.00 | 11/03/2024 |
| 07/03/2024 | 1,182.00 | 04/03/2024 | 1,111.00 | 06/03/2024 |
| 02/03/2024 | 1,219.00 | 27/02/2024 | 1,106.00 | 27/02/2024 |
| 23/02/2024 | 1,218.00 | 22/02/2024 | 1,120.00 | 19/02/2024 |
| 16/02/2024 | 1,165.00 | 15/02/2024 | 1,061.05 | 12/02/2024 |
| 09/02/2024 | 1,159.95 | 07/02/2024 | 1,065.15 | 09/02/2024 |
| 02/02/2024 | 1,210.00 | 01/02/2024 | 1,119.95 | 31/01/2024 |
| 25/01/2024 | 1,185.00 | 23/01/2024 | 1,124.95 | 25/01/2024 |
| 20/01/2024 | 1,209.00 | 15/01/2024 | 1,151.10 | 17/01/2024 |
| 12/01/2024 | 1,226.00 | 08/01/2024 | 1,155.00 | 09/01/2024 |
| 05/01/2024 | 1,282.10 | 03/01/2024 | 1,154.00 | 02/01/2024 |
| 29/12/2023 | 1,245.00 | 26/12/2023 | 1,155.00 | 29/12/2023 |
| 22/12/2023 | 1,296.00 | 21/12/2023 | 1,110.00 | 21/12/2023 |
| 15/12/2023 | 1,275.00 | 12/12/2023 | 1,195.05 | 15/12/2023 |
| 08/12/2023 | 1,250.00 | 06/12/2023 | 1,199.95 | 06/12/2023 |
| 01/12/2023 | 1,279.40 | 28/11/2023 | 1,145.00 | 30/11/2023 |
| 24/11/2023 | 1,313.00 | 20/11/2023 | 1,234.00 | 24/11/2023 |
| 17/11/2023 | 1,339.00 | 12/11/2023 | 1,239.95 | 12/11/2023 |
| 10/11/2023 | 1,525.00 | 07/11/2023 | 1,258.55 | 08/11/2023 |
| 03/11/2023 | 1,461.00 | 30/10/2023 | 1,210.05 | 30/10/2023 |
| 27/10/2023 | 1,268.70 | 26/10/2023 | 1,086.00 | 23/10/2023 |
| 20/10/2023 | 1,272.00 | 16/10/2023 | 1,200.30 | 19/10/2023 |
| 13/10/2023 | 1,270.00 | 12/10/2023 | 1,183.90 | 09/10/2023 |
| 06/10/2023 | 1,265.85 | 06/10/2023 | 1,090.60 | 04/10/2023 |
| 29/09/2023 | 1,165.00 | 25/09/2023 | 1,101.25 | 25/09/2023 |
| 22/09/2023 | 1,242.00 | 18/09/2023 | 1,099.90 | 21/09/2023 |
| 15/09/2023 | 1,293.75 | 11/09/2023 | 1,175.20 | 12/09/2023 |
| 08/09/2023 | 1,330.00 | 05/09/2023 | 1,260.00 | 04/09/2023 |
| 01/09/2023 | 1,418.00 | 28/08/2023 | 1,248.00 | 30/08/2023 |
| 25/08/2023 | 1,470.00 | 23/08/2023 | 1,262.70 | 21/08/2023 |
| 18/08/2023 | 1,338.80 | 17/08/2023 | 1,183.90 | 16/08/2023 |
| 11/08/2023 | 1,422.00 | 07/08/2023 | 1,265.00 | 07/08/2023 |
| 04/08/2023 | 1,468.80 | 31/07/2023 | 1,299.00 | 03/08/2023 |
| 28/07/2023 | 1,470.10 | 28/07/2023 | 1,303.75 | 24/07/2023 |
| 21/07/2023 | 1,359.00 | 18/07/2023 | 1,280.05 | 21/07/2023 |
| 14/07/2023 | 1,300.00 | 14/07/2023 | 1,170.00 | 13/07/2023 |
| 07/07/2023 | 1,268.00 | 06/07/2023 | 1,180.30 | 05/07/2023 |
| 30/06/2023 | 1,259.65 | 28/06/2023 | 1,080.00 | 26/06/2023 |
| 23/06/2023 | 1,215.00 | 20/06/2023 | 1,020.00 | 19/06/2023 |
| 16/06/2023 | 1,050.00 | 13/06/2023 | 980.05 | 12/06/2023 |
| 09/06/2023 | 1,015.00 | 05/06/2023 | 965.00 | 08/06/2023 |
| 02/06/2023 | 980.00 | 29/05/2023 | 930.95 | 30/05/2023 |
| 26/05/2023 | 1,072.00 | 22/05/2023 | 950.00 | 24/05/2023 |
| 19/05/2023 | 1,055.00 | 19/05/2023 | 975.05 | 16/05/2023 |
| 12/05/2023 | 1,018.00 | 12/05/2023 | 905.00 | 08/05/2023 |
| 05/05/2023 | 960.00 | 02/05/2023 | 910.00 | 05/05/2023 |
|
|