|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AUTOAXLESEQ BSE:
505010ISIN:
INE449A01011INDUSTRY:
Auto Ancl - Dr. Trans & Steer - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,569.95
|
17/05/2023
|
1,741.75
|
27/03/2024
|
NSE
|
2,550.00
|
17/05/2023
|
1,742.15
|
27/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
16/05/2024 | 2,010.00 | 16/05/2024 | 1,849.30 | 13/05/2024 |
10/05/2024 | 2,006.35 | 06/05/2024 | 1,859.05 | 10/05/2024 |
03/05/2024 | 2,030.00 | 03/05/2024 | 1,860.50 | 29/04/2024 |
26/04/2024 | 1,905.00 | 25/04/2024 | 1,855.00 | 26/04/2024 |
19/04/2024 | 1,867.45 | 19/04/2024 | 1,771.05 | 15/04/2024 |
12/04/2024 | 1,907.25 | 08/04/2024 | 1,829.25 | 10/04/2024 |
05/04/2024 | 1,924.85 | 05/04/2024 | 1,776.55 | 01/04/2024 |
28/03/2024 | 1,849.35 | 26/03/2024 | 1,741.75 | 27/03/2024 |
22/03/2024 | 1,938.40 | 18/03/2024 | 1,812.30 | 20/03/2024 |
15/03/2024 | 1,958.85 | 11/03/2024 | 1,781.00 | 13/03/2024 |
07/03/2024 | 2,043.35 | 04/03/2024 | 1,887.00 | 06/03/2024 |
02/03/2024 | 2,038.65 | 27/02/2024 | 1,890.00 | 29/02/2024 |
23/02/2024 | 1,964.95 | 19/02/2024 | 1,888.10 | 23/02/2024 |
16/02/2024 | 1,999.25 | 15/02/2024 | 1,875.25 | 13/02/2024 |
09/02/2024 | 2,070.55 | 06/02/2024 | 1,931.80 | 09/02/2024 |
02/02/2024 | 2,180.55 | 31/01/2024 | 1,974.30 | 02/02/2024 |
25/01/2024 | 2,191.90 | 23/01/2024 | 2,100.05 | 24/01/2024 |
20/01/2024 | 2,249.10 | 16/01/2024 | 2,128.90 | 19/01/2024 |
12/01/2024 | 2,230.00 | 12/01/2024 | 2,120.25 | 08/01/2024 |
05/01/2024 | 2,226.00 | 04/01/2024 | 2,128.95 | 05/01/2024 |
29/12/2023 | 2,201.50 | 26/12/2023 | 2,140.45 | 29/12/2023 |
22/12/2023 | 2,262.95 | 18/12/2023 | 2,125.00 | 21/12/2023 |
15/12/2023 | 2,247.30 | 11/12/2023 | 2,198.00 | 15/12/2023 |
08/12/2023 | 2,377.90 | 04/12/2023 | 2,191.85 | 06/12/2023 |
01/12/2023 | 2,365.00 | 28/11/2023 | 2,271.00 | 30/11/2023 |
24/11/2023 | 2,439.65 | 21/11/2023 | 2,332.45 | 22/11/2023 |
17/11/2023 | 2,441.00 | 15/11/2023 | 2,331.45 | 12/11/2023 |
10/11/2023 | 2,465.60 | 09/11/2023 | 2,277.00 | 06/11/2023 |
03/11/2023 | 2,315.80 | 30/10/2023 | 2,174.05 | 30/10/2023 |
27/10/2023 | 2,265.50 | 23/10/2023 | 2,040.00 | 26/10/2023 |
20/10/2023 | 2,349.95 | 16/10/2023 | 2,228.00 | 19/10/2023 |
13/10/2023 | 2,345.00 | 12/10/2023 | 2,182.15 | 09/10/2023 |
06/10/2023 | 2,246.00 | 03/10/2023 | 2,189.30 | 03/10/2023 |
29/09/2023 | 2,238.60 | 26/09/2023 | 2,172.15 | 25/09/2023 |
22/09/2023 | 2,311.00 | 18/09/2023 | 2,152.80 | 21/09/2023 |
15/09/2023 | 2,319.90 | 15/09/2023 | 2,153.60 | 13/09/2023 |
08/09/2023 | 2,265.00 | 04/09/2023 | 2,200.75 | 08/09/2023 |
01/09/2023 | 2,263.05 | 01/09/2023 | 2,121.25 | 30/08/2023 |
25/08/2023 | 2,229.95 | 22/08/2023 | 2,118.10 | 25/08/2023 |
18/08/2023 | 2,189.50 | 16/08/2023 | 2,103.55 | 14/08/2023 |
11/08/2023 | 2,183.95 | 08/08/2023 | 2,040.00 | 09/08/2023 |
04/08/2023 | 2,230.05 | 31/07/2023 | 2,068.00 | 04/08/2023 |
28/07/2023 | 2,262.60 | 27/07/2023 | 2,168.85 | 24/07/2023 |
21/07/2023 | 2,245.45 | 21/07/2023 | 2,163.50 | 17/07/2023 |
14/07/2023 | 2,270.35 | 13/07/2023 | 2,113.40 | 14/07/2023 |
07/07/2023 | 2,274.45 | 04/07/2023 | 2,185.05 | 07/07/2023 |
30/06/2023 | 2,281.75 | 26/06/2023 | 2,195.25 | 28/06/2023 |
23/06/2023 | 2,340.95 | 21/06/2023 | 2,226.90 | 23/06/2023 |
16/06/2023 | 2,260.00 | 16/06/2023 | 2,141.65 | 13/06/2023 |
09/06/2023 | 2,292.00 | 07/06/2023 | 2,168.05 | 09/06/2023 |
02/06/2023 | 2,258.95 | 29/05/2023 | 2,152.00 | 29/05/2023 |
26/05/2023 | 2,288.90 | 23/05/2023 | 2,164.25 | 26/05/2023 |
19/05/2023 | 2,690.00 | 15/05/2023 | 2,209.00 | 19/05/2023 |
|
|