|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
JBMAEQ BSE:
532605ISIN:
INE927D01044INDUSTRY:
Auto Ancl - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,417.30
|
19/02/2024
|
743.75
|
19/05/2023
|
NSE
|
2,428.35
|
19/02/2024
|
744.50
|
19/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/05/2024 | 1,904.50 | 13/05/2024 | 1,800.00 | 14/05/2024 |
10/05/2024 | 1,999.75 | 06/05/2024 | 1,754.00 | 10/05/2024 |
03/05/2024 | 2,052.60 | 03/05/2024 | 1,820.00 | 29/04/2024 |
26/04/2024 | 1,840.00 | 24/04/2024 | 1,760.90 | 22/04/2024 |
19/04/2024 | 1,795.40 | 18/04/2024 | 1,665.10 | 15/04/2024 |
12/04/2024 | 1,797.95 | 08/04/2024 | 1,711.00 | 10/04/2024 |
05/04/2024 | 1,867.95 | 01/04/2024 | 1,765.00 | 05/04/2024 |
28/03/2024 | 1,862.00 | 28/03/2024 | 1,764.00 | 27/03/2024 |
22/03/2024 | 2,060.60 | 19/03/2024 | 1,851.80 | 20/03/2024 |
15/03/2024 | 1,944.95 | 14/03/2024 | 1,655.05 | 14/03/2024 |
07/03/2024 | 2,158.95 | 04/03/2024 | 1,891.05 | 07/03/2024 |
02/03/2024 | 2,319.60 | 27/02/2024 | 2,110.55 | 29/02/2024 |
23/02/2024 | 2,417.30 | 19/02/2024 | 2,057.20 | 19/02/2024 |
16/02/2024 | 2,207.95 | 12/02/2024 | 1,865.65 | 13/02/2024 |
09/02/2024 | 2,050.85 | 06/02/2024 | 1,940.60 | 09/02/2024 |
02/02/2024 | 2,047.75 | 02/02/2024 | 1,852.15 | 29/01/2024 |
25/01/2024 | 1,885.70 | 24/01/2024 | 1,771.75 | 24/01/2024 |
20/01/2024 | 1,967.10 | 17/01/2024 | 1,763.05 | 18/01/2024 |
12/01/2024 | 2,004.90 | 11/01/2024 | 1,701.15 | 08/01/2024 |
05/01/2024 | 1,745.05 | 03/01/2024 | 1,489.30 | 01/01/2024 |
29/12/2023 | 1,465.90 | 29/12/2023 | 1,392.20 | 28/12/2023 |
22/12/2023 | 1,477.00 | 22/12/2023 | 1,321.30 | 21/12/2023 |
15/12/2023 | 1,445.00 | 13/12/2023 | 1,292.55 | 11/12/2023 |
08/12/2023 | 1,315.50 | 08/12/2023 | 1,240.05 | 07/12/2023 |
01/12/2023 | 1,289.00 | 29/11/2023 | 1,230.00 | 30/11/2023 |
24/11/2023 | 1,320.00 | 22/11/2023 | 1,197.00 | 20/11/2023 |
17/11/2023 | 1,238.80 | 12/11/2023 | 1,186.00 | 15/11/2023 |
10/11/2023 | 1,238.95 | 07/11/2023 | 1,168.55 | 09/11/2023 |
03/11/2023 | 1,270.00 | 30/10/2023 | 1,178.00 | 02/11/2023 |
27/10/2023 | 1,221.30 | 27/10/2023 | 1,113.70 | 26/10/2023 |
20/10/2023 | 1,260.50 | 18/10/2023 | 1,200.00 | 20/10/2023 |
13/10/2023 | 1,285.00 | 10/10/2023 | 1,230.00 | 10/10/2023 |
06/10/2023 | 1,360.00 | 03/10/2023 | 1,270.00 | 04/10/2023 |
29/09/2023 | 1,435.00 | 26/09/2023 | 1,331.00 | 28/09/2023 |
22/09/2023 | 1,505.55 | 18/09/2023 | 1,409.00 | 22/09/2023 |
15/09/2023 | 1,525.00 | 11/09/2023 | 1,430.00 | 12/09/2023 |
08/09/2023 | 1,525.00 | 04/09/2023 | 1,470.00 | 04/09/2023 |
01/09/2023 | 1,606.20 | 29/08/2023 | 1,452.80 | 31/08/2023 |
25/08/2023 | 1,588.00 | 25/08/2023 | 1,395.05 | 21/08/2023 |
18/08/2023 | 1,488.20 | 17/08/2023 | 1,185.85 | 14/08/2023 |
11/08/2023 | 1,371.70 | 07/08/2023 | 1,225.10 | 11/08/2023 |
04/08/2023 | 1,450.15 | 31/07/2023 | 1,305.35 | 02/08/2023 |
28/07/2023 | 1,471.15 | 26/07/2023 | 1,349.45 | 24/07/2023 |
21/07/2023 | 1,499.90 | 17/07/2023 | 1,370.70 | 18/07/2023 |
14/07/2023 | 1,548.35 | 14/07/2023 | 1,290.60 | 13/07/2023 |
07/07/2023 | 1,517.50 | 05/07/2023 | 1,270.30 | 07/07/2023 |
30/06/2023 | 1,369.20 | 30/06/2023 | 1,001.05 | 26/06/2023 |
23/06/2023 | 1,063.10 | 22/06/2023 | 985.05 | 19/06/2023 |
16/06/2023 | 1,012.00 | 15/06/2023 | 915.15 | 12/06/2023 |
09/06/2023 | 958.45 | 09/06/2023 | 798.85 | 06/06/2023 |
02/06/2023 | 821.70 | 01/06/2023 | 786.65 | 30/05/2023 |
26/05/2023 | 803.55 | 25/05/2023 | 751.00 | 23/05/2023 |
19/05/2023 | 790.60 | 16/05/2023 | 743.75 | 19/05/2023 |
|
|