|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DIVGIITTSEQ BSE:
543812ISIN:
INE753U01022INDUSTRY:
Auto Ancl - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,149.00
|
13/10/2023
|
660.55
|
14/03/2024
|
|
NSE
|
1,150.00
|
13/10/2023
|
650.05
|
14/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2024 | 805.70 | 13/05/2024 | 785.85 | 13/05/2024 |
| 10/05/2024 | 868.60 | 09/05/2024 | 791.90 | 10/05/2024 |
| 03/05/2024 | 858.00 | 30/04/2024 | 815.95 | 29/04/2024 |
| 26/04/2024 | 849.00 | 22/04/2024 | 814.10 | 22/04/2024 |
| 19/04/2024 | 838.00 | 19/04/2024 | 790.85 | 15/04/2024 |
| 12/04/2024 | 860.00 | 09/04/2024 | 790.00 | 10/04/2024 |
| 05/04/2024 | 845.00 | 05/04/2024 | 763.30 | 01/04/2024 |
| 28/03/2024 | 803.00 | 27/03/2024 | 750.00 | 28/03/2024 |
| 22/03/2024 | 822.90 | 18/03/2024 | 749.05 | 18/03/2024 |
| 15/03/2024 | 809.60 | 11/03/2024 | 660.55 | 14/03/2024 |
| 07/03/2024 | 860.60 | 04/03/2024 | 794.00 | 06/03/2024 |
| 02/03/2024 | 875.00 | 28/02/2024 | 822.00 | 29/02/2024 |
| 23/02/2024 | 875.00 | 20/02/2024 | 826.15 | 19/02/2024 |
| 16/02/2024 | 890.00 | 12/02/2024 | 795.15 | 15/02/2024 |
| 09/02/2024 | 912.00 | 05/02/2024 | 829.00 | 06/02/2024 |
| 02/02/2024 | 969.65 | 02/02/2024 | 902.00 | 02/02/2024 |
| 25/01/2024 | 1,003.35 | 23/01/2024 | 906.95 | 24/01/2024 |
| 20/01/2024 | 1,016.10 | 17/01/2024 | 968.15 | 20/01/2024 |
| 12/01/2024 | 1,022.50 | 11/01/2024 | 957.50 | 08/01/2024 |
| 05/01/2024 | 1,001.70 | 04/01/2024 | 955.00 | 03/01/2024 |
| 29/12/2023 | 1,013.00 | 29/12/2023 | 975.00 | 28/12/2023 |
| 22/12/2023 | 1,063.25 | 18/12/2023 | 975.00 | 21/12/2023 |
| 15/12/2023 | 1,033.15 | 15/12/2023 | 950.00 | 12/12/2023 |
| 08/12/2023 | 1,072.75 | 04/12/2023 | 970.55 | 08/12/2023 |
| 01/12/2023 | 1,100.00 | 28/11/2023 | 1,008.00 | 01/12/2023 |
| 24/11/2023 | 1,143.50 | 21/11/2023 | 1,052.80 | 24/11/2023 |
| 17/11/2023 | 1,139.95 | 13/11/2023 | 1,055.00 | 13/11/2023 |
| 10/11/2023 | 1,100.00 | 09/11/2023 | 1,025.95 | 09/11/2023 |
| 03/11/2023 | 1,119.75 | 03/11/2023 | 1,019.55 | 02/11/2023 |
| 27/10/2023 | 1,096.00 | 23/10/2023 | 1,000.50 | 26/10/2023 |
| 20/10/2023 | 1,138.00 | 16/10/2023 | 1,070.95 | 18/10/2023 |
| 13/10/2023 | 1,149.00 | 13/10/2023 | 1,000.05 | 10/10/2023 |
| 06/10/2023 | 1,084.80 | 05/10/2023 | 1,010.95 | 04/10/2023 |
| 29/09/2023 | 1,091.60 | 26/09/2023 | 936.00 | 25/09/2023 |
| 22/09/2023 | 976.30 | 18/09/2023 | 931.25 | 22/09/2023 |
| 15/09/2023 | 1,006.05 | 11/09/2023 | 892.50 | 12/09/2023 |
| 08/09/2023 | 1,046.10 | 07/09/2023 | 925.70 | 05/09/2023 |
| 01/09/2023 | 958.05 | 01/09/2023 | 869.55 | 28/08/2023 |
| 25/08/2023 | 947.00 | 23/08/2023 | 886.95 | 22/08/2023 |
| 18/08/2023 | 985.20 | 17/08/2023 | 871.30 | 14/08/2023 |
| 11/08/2023 | 943.20 | 09/08/2023 | 760.70 | 10/08/2023 |
| 04/08/2023 | 945.00 | 03/08/2023 | 879.05 | 31/07/2023 |
| 28/07/2023 | 947.95 | 25/07/2023 | 876.55 | 24/07/2023 |
| 21/07/2023 | 946.00 | 17/07/2023 | 852.05 | 20/07/2023 |
| 14/07/2023 | 970.00 | 10/07/2023 | 897.95 | 14/07/2023 |
| 07/07/2023 | 1,001.00 | 03/07/2023 | 914.95 | 05/07/2023 |
| 30/06/2023 | 965.05 | 28/06/2023 | 843.85 | 26/06/2023 |
| 23/06/2023 | 874.75 | 23/06/2023 | 809.00 | 20/06/2023 |
| 16/06/2023 | 895.00 | 14/06/2023 | 811.25 | 13/06/2023 |
| 09/06/2023 | 862.50 | 05/06/2023 | 797.25 | 08/06/2023 |
| 02/06/2023 | 890.00 | 02/06/2023 | 813.50 | 29/05/2023 |
| 26/05/2023 | 924.00 | 25/05/2023 | 687.90 | 22/05/2023 |
| 19/05/2023 | 791.45 | 15/05/2023 | 709.80 | 19/05/2023 |
|
|