|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GOODYEAREQ BSE:
500168ISIN:
INE533A01012INDUSTRY:
Tyres & Tubes
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,451.10
|
25/07/2023
|
1,100.00
|
28/03/2024
|
NSE
|
1,451.00
|
25/07/2023
|
1,005.10
|
28/10/2022
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
09/05/2024 | 1,183.80 | 06/05/2024 | 1,145.00 | 09/05/2024 |
03/05/2024 | 1,182.00 | 30/04/2024 | 1,160.00 | 29/04/2024 |
26/04/2024 | 1,184.00 | 23/04/2024 | 1,155.00 | 23/04/2024 |
19/04/2024 | 1,175.00 | 18/04/2024 | 1,140.00 | 15/04/2024 |
12/04/2024 | 1,190.00 | 08/04/2024 | 1,162.65 | 12/04/2024 |
05/04/2024 | 1,193.00 | 04/04/2024 | 1,101.60 | 02/04/2024 |
28/03/2024 | 1,148.95 | 26/03/2024 | 1,100.00 | 28/03/2024 |
22/03/2024 | 1,197.50 | 18/03/2024 | 1,125.00 | 20/03/2024 |
15/03/2024 | 1,265.00 | 11/03/2024 | 1,150.00 | 14/03/2024 |
07/03/2024 | 1,298.90 | 04/03/2024 | 1,244.35 | 06/03/2024 |
02/03/2024 | 1,312.00 | 26/02/2024 | 1,266.00 | 02/03/2024 |
23/02/2024 | 1,342.10 | 19/02/2024 | 1,300.00 | 19/02/2024 |
16/02/2024 | 1,344.00 | 12/02/2024 | 1,100.60 | 12/02/2024 |
09/02/2024 | 1,400.00 | 07/02/2024 | 1,340.10 | 05/02/2024 |
02/02/2024 | 1,440.00 | 02/02/2024 | 1,378.00 | 29/01/2024 |
25/01/2024 | 1,396.90 | 25/01/2024 | 1,320.00 | 24/01/2024 |
20/01/2024 | 1,389.00 | 20/01/2024 | 1,280.00 | 18/01/2024 |
12/01/2024 | 1,339.90 | 08/01/2024 | 1,278.00 | 11/01/2024 |
05/01/2024 | 1,343.95 | 02/01/2024 | 1,315.00 | 02/01/2024 |
29/12/2023 | 1,332.00 | 26/12/2023 | 1,301.00 | 26/12/2023 |
22/12/2023 | 1,331.00 | 20/12/2023 | 1,288.00 | 20/12/2023 |
15/12/2023 | 1,334.90 | 13/12/2023 | 1,306.10 | 13/12/2023 |
08/12/2023 | 1,345.80 | 08/12/2023 | 1,309.05 | 04/12/2023 |
01/12/2023 | 1,325.00 | 01/12/2023 | 1,294.00 | 28/11/2023 |
24/11/2023 | 1,329.00 | 20/11/2023 | 1,290.00 | 24/11/2023 |
17/11/2023 | 1,336.00 | 12/11/2023 | 1,285.00 | 16/11/2023 |
10/11/2023 | 1,346.95 | 09/11/2023 | 1,265.60 | 07/11/2023 |
03/11/2023 | 1,320.00 | 03/11/2023 | 1,269.90 | 30/10/2023 |
27/10/2023 | 1,350.00 | 27/10/2023 | 1,231.00 | 26/10/2023 |
20/10/2023 | 1,400.00 | 17/10/2023 | 1,310.60 | 20/10/2023 |
13/10/2023 | 1,375.00 | 13/10/2023 | 1,271.95 | 10/10/2023 |
06/10/2023 | 1,360.80 | 05/10/2023 | 1,294.80 | 03/10/2023 |
29/09/2023 | 1,319.95 | 29/09/2023 | 1,275.05 | 25/09/2023 |
22/09/2023 | 1,348.95 | 18/09/2023 | 1,290.00 | 21/09/2023 |
15/09/2023 | 1,364.35 | 14/09/2023 | 1,283.45 | 13/09/2023 |
08/09/2023 | 1,388.95 | 05/09/2023 | 1,335.05 | 07/09/2023 |
01/09/2023 | 1,430.00 | 30/08/2023 | 1,310.05 | 30/08/2023 |
25/08/2023 | 1,412.05 | 24/08/2023 | 1,355.00 | 21/08/2023 |
18/08/2023 | 1,390.15 | 17/08/2023 | 1,328.00 | 14/08/2023 |
11/08/2023 | 1,415.00 | 07/08/2023 | 1,350.10 | 11/08/2023 |
04/08/2023 | 1,433.15 | 31/07/2023 | 1,341.10 | 03/08/2023 |
28/07/2023 | 1,451.10 | 25/07/2023 | 1,387.30 | 24/07/2023 |
21/07/2023 | 1,416.50 | 21/07/2023 | 1,281.00 | 19/07/2023 |
14/07/2023 | 1,319.00 | 13/07/2023 | 1,254.35 | 10/07/2023 |
07/07/2023 | 1,289.00 | 06/07/2023 | 1,187.40 | 04/07/2023 |
30/06/2023 | 1,203.90 | 30/06/2023 | 1,178.00 | 26/06/2023 |
23/06/2023 | 1,211.15 | 21/06/2023 | 1,175.85 | 23/06/2023 |
16/06/2023 | 1,218.00 | 13/06/2023 | 1,180.00 | 12/06/2023 |
09/06/2023 | 1,217.95 | 05/06/2023 | 1,181.00 | 09/06/2023 |
02/06/2023 | 1,290.00 | 29/05/2023 | 1,206.20 | 31/05/2023 |
26/05/2023 | 1,274.00 | 22/05/2023 | 1,223.35 | 22/05/2023 |
19/05/2023 | 1,233.35 | 16/05/2023 | 1,186.70 | 17/05/2023 |
|
|