|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MRFEQ BSE:
500290ISIN:
INE883A01011INDUSTRY:
Tyres & Tubes
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
151,283.40
|
23/02/2024
|
94,006.10
|
07/06/2023
|
NSE
|
151,445.00
|
23/02/2024
|
95,150.00
|
15/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/05/2024 | 131,298.15 | 06/05/2024 | 123,215.00 | 07/05/2024 |
03/05/2024 | 135,598.95 | 30/04/2024 | 127,800.00 | 03/05/2024 |
26/04/2024 | 131,637.55 | 22/04/2024 | 128,291.20 | 24/04/2024 |
19/04/2024 | 131,662.30 | 15/04/2024 | 127,436.65 | 19/04/2024 |
12/04/2024 | 136,329.90 | 08/04/2024 | 130,951.65 | 08/04/2024 |
05/04/2024 | 137,916.90 | 03/04/2024 | 134,468.90 | 05/04/2024 |
28/03/2024 | 133,951.55 | 27/03/2024 | 130,743.40 | 26/03/2024 |
22/03/2024 | 140,000.00 | 18/03/2024 | 129,619.45 | 20/03/2024 |
15/03/2024 | 145,246.80 | 11/03/2024 | 137,552.90 | 15/03/2024 |
07/03/2024 | 147,000.00 | 05/03/2024 | 143,600.00 | 07/03/2024 |
02/03/2024 | 151,058.00 | 26/02/2024 | 144,267.00 | 01/03/2024 |
23/02/2024 | 151,283.40 | 23/02/2024 | 147,200.00 | 20/02/2024 |
16/02/2024 | 149,999.90 | 15/02/2024 | 137,327.80 | 12/02/2024 |
09/02/2024 | 145,000.00 | 07/02/2024 | 136,350.00 | 09/02/2024 |
02/02/2024 | 144,889.00 | 30/01/2024 | 136,498.55 | 29/01/2024 |
25/01/2024 | 147,799.95 | 23/01/2024 | 135,000.00 | 25/01/2024 |
20/01/2024 | 150,000.00 | 17/01/2024 | 132,849.55 | 18/01/2024 |
12/01/2024 | 134,599.85 | 12/01/2024 | 130,230.00 | 10/01/2024 |
05/01/2024 | 133,502.90 | 05/01/2024 | 127,379.95 | 02/01/2024 |
29/12/2023 | 130,065.00 | 29/12/2023 | 119,776.50 | 26/12/2023 |
22/12/2023 | 120,547.35 | 22/12/2023 | 115,479.90 | 21/12/2023 |
15/12/2023 | 121,236.50 | 15/12/2023 | 117,585.75 | 11/12/2023 |
08/12/2023 | 118,960.00 | 07/12/2023 | 110,896.75 | 04/12/2023 |
01/12/2023 | 112,860.80 | 30/11/2023 | 111,132.00 | 01/12/2023 |
24/11/2023 | 112,200.00 | 20/11/2023 | 110,675.55 | 20/11/2023 |
17/11/2023 | 112,500.00 | 17/11/2023 | 107,200.00 | 13/11/2023 |
10/11/2023 | 109,100.00 | 09/11/2023 | 107,010.00 | 07/11/2023 |
03/11/2023 | 111,700.00 | 03/11/2023 | 107,366.25 | 03/11/2023 |
27/10/2023 | 110,350.00 | 23/10/2023 | 107,037.35 | 26/10/2023 |
20/10/2023 | 113,379.10 | 17/10/2023 | 108,453.85 | 16/10/2023 |
13/10/2023 | 109,326.70 | 13/10/2023 | 106,390.70 | 09/10/2023 |
06/10/2023 | 108,650.00 | 04/10/2023 | 106,507.70 | 04/10/2023 |
29/09/2023 | 110,538.20 | 27/09/2023 | 106,892.20 | 29/09/2023 |
22/09/2023 | 110,500.00 | 18/09/2023 | 108,200.00 | 18/09/2023 |
15/09/2023 | 112,671.20 | 15/09/2023 | 107,700.00 | 12/09/2023 |
08/09/2023 | 109,800.00 | 07/09/2023 | 107,528.80 | 06/09/2023 |
01/09/2023 | 109,900.00 | 31/08/2023 | 107,650.00 | 01/09/2023 |
25/08/2023 | 109,116.20 | 24/08/2023 | 107,628.50 | 22/08/2023 |
18/08/2023 | 107,891.80 | 18/08/2023 | 104,750.95 | 14/08/2023 |
11/08/2023 | 111,563.15 | 07/08/2023 | 105,500.00 | 11/08/2023 |
04/08/2023 | 111,939.95 | 04/08/2023 | 101,450.00 | 03/08/2023 |
28/07/2023 | 103,133.85 | 26/07/2023 | 101,751.55 | 24/07/2023 |
21/07/2023 | 102,900.00 | 19/07/2023 | 101,447.00 | 21/07/2023 |
14/07/2023 | 102,389.95 | 14/07/2023 | 100,432.55 | 10/07/2023 |
07/07/2023 | 101,899.35 | 06/07/2023 | 99,000.00 | 04/07/2023 |
30/06/2023 | 101,599.00 | 30/06/2023 | 99,265.45 | 26/06/2023 |
23/06/2023 | 100,900.00 | 21/06/2023 | 98,345.00 | 20/06/2023 |
16/06/2023 | 100,887.35 | 15/06/2023 | 98,157.00 | 12/06/2023 |
09/06/2023 | 99,162.00 | 07/06/2023 | 94,006.10 | 07/06/2023 |
02/06/2023 | 98,544.15 | 29/05/2023 | 96,245.05 | 02/06/2023 |
26/05/2023 | 98,100.00 | 26/05/2023 | 95,250.00 | 23/05/2023 |
19/05/2023 | 98,460.20 | 18/05/2023 | 95,245.55 | 19/05/2023 |
|
|