open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 12:08PM >>   ABB 8072 [ 1.10 ]ACC 2422.75 [ 2.39 ]AMBUJA CEM 606.35 [ 3.31 ]ASIAN PAINTS 2876.9 [ -0.07 ]AXIS BANK 1121.05 [ -1.22 ]BAJAJ AUTO 9020 [ 0.29 ]BANKOFBARODA 258.7 [ -0.12 ]BHARTI AIRTE 1286.2 [ -0.03 ]BHEL 287.2 [ 1.36 ]BPCL 605 [ -0.30 ]BRITANIAINDS 5065.5 [ -1.37 ]CIPLA 1373 [ -2.95 ]COAL INDIA 448.4 [ 0.99 ]COLGATEPALMO 2870.65 [ 0.38 ]DABUR INDIA 556.4 [ 1.13 ]DLF 839.85 [ 0.19 ]DRREDDYSLAB 5920 [ 0.02 ]GAIL 195.15 [ 1.14 ]GRASIM INDS 2371.95 [ -0.49 ]HCLTECHNOLOG 1315.45 [ 0.22 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.6 [ 0.40 ]HEROMOTOCORP 4998.05 [ 2.25 ]HIND.UNILEV 2361.7 [ 0.06 ]HINDALCO 640.9 [ 1.18 ]ICICI BANK 1123.65 [ -0.35 ]IDFC 113.85 [ 0.04 ]INDIANHOTELS 564.25 [ 1.27 ]INDUSINDBANK 1415 [ 0.77 ]INFOSYS 1423.45 [ 0.01 ]ITC LTD 431.1 [ -0.17 ]JINDALSTLPOW 970.5 [ 3.32 ]KOTAK BANK 1645 [ 0.23 ]L&T 3339.9 [ 1.36 ]LUPIN 1643.35 [ -2.63 ]MAH&MAH 2265.8 [ 3.54 ]MARUTI SUZUK 12815.55 [ 1.16 ]MTNL 34.83 [ 3.97 ]NESTLE 2490.9 [ -0.98 ]NIIT 102.5 [ 5.34 ]NMDC 262.75 [ 2.66 ]NTPC 355.4 [ 1.28 ]ONGC 267.35 [ 0.19 ]PNB 124.3 [ 1.06 ]POWER GRID 309.75 [ 1.08 ]RIL 2828.15 [ 0.81 ]SBI 814 [ 0.64 ]SESA GOA 420 [ 1.46 ]SHIPPINGCORP 209.8 [ 3.43 ]SUNPHRMINDS 1537.55 [ 0.77 ]TATA CHEM 1058.5 [ -0.44 ]TATA GLOBAL 1096.05 [ -0.04 ]TATA MOTORS 961.35 [ 0.19 ]TATA STEEL 164.85 [ 0.61 ]TATAPOWERCOM 423.45 [ 2.83 ]TCS 3914.95 [ -0.81 ]TECH MAHINDR 1261 [ -0.10 ]ULTRATECHCEM 9645 [ 0.95 ]UNITED SPIRI 1180.4 [ -0.75 ]WIPRO 455.45 [ 0.74 ]ZEETELEFILMS 130.65 [ 0.62 ] BSE NSE
Birla Tyres Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542932ISIN: INE0AEJ01013INDUSTRY: Tyres & Tubes

BSE   ` 5.43   Open: 5.80   Today's Range 5.43
5.80
-0.28 ( -5.16 %) Prev Close: 5.71 52 Week Range 3.78
6.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.01 11/10/2023 3.78 30/01/2023
NSE 5.80 14/03/2023 3.75 30/01/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/10/20235.8023/10/20235.4323/10/2023
20/10/20235.8216/10/20235.7116/10/2023
13/10/20236.0111/10/20235.4609/10/2023
06/10/20235.2006/10/20234.3004/10/2023
29/09/20234.7425/09/20234.7425/09/2023
22/09/20234.9818/09/20234.9818/09/2023
15/09/20235.2411/09/20235.2411/09/2023
08/09/20235.6504/09/20235.5104/09/2023
25/08/20235.7925/08/20234.5821/08/2023
18/08/20234.6314/08/20234.2217/08/2023
11/08/20234.4809/08/20234.3507/08/2023
04/08/20234.4402/08/20234.3531/07/2023
28/07/20234.4626/07/20234.3424/07/2023
21/07/20234.5519/07/20234.3617/07/2023
14/07/20234.4911/07/20234.3814/07/2023
07/07/20234.6506/07/20234.3003/07/2023
30/06/20234.5928/06/20234.3026/06/2023
23/06/20234.5919/06/20234.2621/06/2023
16/06/20234.5916/06/20234.3313/06/2023
09/06/20234.6005/06/20234.3107/06/2023
02/06/20234.7401/06/20234.4030/05/2023
26/05/20234.7925/05/20234.2823/05/2023
19/05/20234.6815/05/20234.4019/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion