|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
540205ISIN:
INE679V01019INDUSTRY:
Retail - Speciality - Non Apparel
|
BSE
|
|
`
3428.90
|
|
Open:
3535.00
|
|
Today's Range
3380.00
|
|
|
-53.35 ( -1.56 %)
|
Prev Close:
3482.25
|
52 Week Range
1255.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,997.85
|
01/02/2024
|
1,255.00
|
12/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 3,579.90 | 29/04/2024 | 3,390.95 | 30/04/2024 |
| 26/04/2024 | 3,525.00 | 26/04/2024 | 3,250.00 | 22/04/2024 |
| 19/04/2024 | 3,446.00 | 19/04/2024 | 3,212.60 | 19/04/2024 |
| 12/04/2024 | 3,474.00 | 09/04/2024 | 3,118.05 | 10/04/2024 |
| 05/04/2024 | 3,489.95 | 01/04/2024 | 2,980.00 | 03/04/2024 |
| 28/03/2024 | 3,549.00 | 26/03/2024 | 3,240.00 | 26/03/2024 |
| 22/03/2024 | 3,543.25 | 22/03/2024 | 3,080.00 | 20/03/2024 |
| 15/03/2024 | 3,630.00 | 12/03/2024 | 3,112.00 | 14/03/2024 |
| 07/03/2024 | 3,669.90 | 06/03/2024 | 3,487.70 | 04/03/2024 |
| 02/03/2024 | 3,600.00 | 26/02/2024 | 3,415.80 | 27/02/2024 |
| 23/02/2024 | 3,549.00 | 23/02/2024 | 3,131.00 | 19/02/2024 |
| 16/02/2024 | 3,586.90 | 15/02/2024 | 3,310.00 | 14/02/2024 |
| 09/02/2024 | 3,840.00 | 06/02/2024 | 3,000.00 | 09/02/2024 |
| 02/02/2024 | 3,997.85 | 01/02/2024 | 3,663.00 | 30/01/2024 |
| 25/01/2024 | 3,979.00 | 25/01/2024 | 3,334.05 | 24/01/2024 |
| 20/01/2024 | 3,688.95 | 15/01/2024 | 3,431.05 | 18/01/2024 |
| 12/01/2024 | 3,665.00 | 11/01/2024 | 3,435.65 | 08/01/2024 |
| 05/01/2024 | 3,547.80 | 01/01/2024 | 3,238.30 | 05/01/2024 |
| 29/12/2023 | 3,700.00 | 26/12/2023 | 3,462.10 | 29/12/2023 |
| 22/12/2023 | 3,650.00 | 18/12/2023 | 3,406.00 | 20/12/2023 |
| 15/12/2023 | 3,739.90 | 14/12/2023 | 3,300.00 | 11/12/2023 |
| 08/12/2023 | 3,474.90 | 05/12/2023 | 3,255.10 | 05/12/2023 |
| 01/12/2023 | 3,359.00 | 01/12/2023 | 2,910.00 | 28/11/2023 |
| 24/11/2023 | 3,270.00 | 22/11/2023 | 3,000.00 | 24/11/2023 |
| 17/11/2023 | 3,090.00 | 17/11/2023 | 2,905.00 | 12/11/2023 |
| 10/11/2023 | 2,898.70 | 09/11/2023 | 2,310.00 | 06/11/2023 |
| 03/11/2023 | 2,798.95 | 01/11/2023 | 2,271.00 | 03/11/2023 |
| 27/10/2023 | 2,747.00 | 23/10/2023 | 2,475.00 | 26/10/2023 |
| 20/10/2023 | 2,815.25 | 16/10/2023 | 2,580.00 | 17/10/2023 |
| 13/10/2023 | 2,878.00 | 12/10/2023 | 2,432.65 | 09/10/2023 |
| 06/10/2023 | 2,587.00 | 06/10/2023 | 2,350.00 | 03/10/2023 |
| 29/09/2023 | 2,409.40 | 29/09/2023 | 2,180.00 | 28/09/2023 |
| 22/09/2023 | 2,340.00 | 20/09/2023 | 2,180.00 | 22/09/2023 |
| 15/09/2023 | 2,409.95 | 15/09/2023 | 2,155.00 | 15/09/2023 |
| 08/09/2023 | 2,495.00 | 04/09/2023 | 2,305.50 | 08/09/2023 |
| 01/09/2023 | 2,495.00 | 01/09/2023 | 2,222.20 | 28/08/2023 |
| 25/08/2023 | 2,398.00 | 24/08/2023 | 2,250.00 | 22/08/2023 |
| 18/08/2023 | 2,428.00 | 16/08/2023 | 2,232.00 | 14/08/2023 |
| 11/08/2023 | 2,538.80 | 07/08/2023 | 2,232.00 | 11/08/2023 |
| 04/08/2023 | 2,678.00 | 02/08/2023 | 2,155.10 | 31/07/2023 |
| 28/07/2023 | 2,465.00 | 24/07/2023 | 2,150.10 | 28/07/2023 |
| 21/07/2023 | 2,340.00 | 21/07/2023 | 1,861.20 | 17/07/2023 |
| 14/07/2023 | 1,948.00 | 14/07/2023 | 1,620.10 | 10/07/2023 |
| 07/07/2023 | 1,677.00 | 04/07/2023 | 1,595.50 | 03/07/2023 |
| 30/06/2023 | 1,775.05 | 30/06/2023 | 1,511.60 | 30/06/2023 |
| 23/06/2023 | 1,644.35 | 20/06/2023 | 1,442.10 | 19/06/2023 |
| 16/06/2023 | 1,461.85 | 16/06/2023 | 1,255.00 | 12/06/2023 |
| 09/06/2023 | 1,389.00 | 05/06/2023 | 1,320.00 | 08/06/2023 |
| 02/06/2023 | 1,432.20 | 29/05/2023 | 1,332.00 | 29/05/2023 |
| 26/05/2023 | 1,419.00 | 24/05/2023 | 1,320.00 | 26/05/2023 |
| 19/05/2023 | 1,474.80 | 18/05/2023 | 1,402.15 | 15/05/2023 |
| 12/05/2023 | 1,449.95 | 08/05/2023 | 1,352.15 | 12/05/2023 |
| 05/05/2023 | 1,455.00 | 02/05/2023 | 1,380.05 | 05/05/2023 |
|
|