|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MANYAVAREQ BSE:
543463ISIN:
INE825V01034INDUSTRY:
Retail - Apparel/Accessories
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,481.35
|
08/12/2023
|
886.05
|
20/03/2024
|
NSE
|
1,487.90
|
08/12/2023
|
886.05
|
15/04/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/05/2024 | 1,045.95 | 15/05/2024 | 963.70 | 13/05/2024 |
10/05/2024 | 989.00 | 08/05/2024 | 918.00 | 07/05/2024 |
03/05/2024 | 965.45 | 30/04/2024 | 922.60 | 03/05/2024 |
26/04/2024 | 954.70 | 24/04/2024 | 917.55 | 22/04/2024 |
19/04/2024 | 924.90 | 19/04/2024 | 886.05 | 15/04/2024 |
12/04/2024 | 928.65 | 10/04/2024 | 897.90 | 10/04/2024 |
05/04/2024 | 970.00 | 01/04/2024 | 900.00 | 05/04/2024 |
28/03/2024 | 957.95 | 28/03/2024 | 916.70 | 26/03/2024 |
22/03/2024 | 938.90 | 22/03/2024 | 886.05 | 20/03/2024 |
15/03/2024 | 988.45 | 15/03/2024 | 895.50 | 13/03/2024 |
07/03/2024 | 1,049.90 | 04/03/2024 | 963.85 | 07/03/2024 |
02/03/2024 | 1,061.85 | 01/03/2024 | 978.00 | 26/02/2024 |
23/02/2024 | 1,005.00 | 22/02/2024 | 968.50 | 20/02/2024 |
16/02/2024 | 994.00 | 15/02/2024 | 932.45 | 13/02/2024 |
09/02/2024 | 1,013.95 | 08/02/2024 | 949.00 | 06/02/2024 |
02/02/2024 | 1,142.95 | 29/01/2024 | 960.05 | 02/02/2024 |
25/01/2024 | 1,145.00 | 25/01/2024 | 1,045.00 | 24/01/2024 |
20/01/2024 | 1,228.15 | 16/01/2024 | 1,081.15 | 19/01/2024 |
12/01/2024 | 1,250.35 | 11/01/2024 | 1,195.25 | 12/01/2024 |
05/01/2024 | 1,292.10 | 02/01/2024 | 1,203.30 | 05/01/2024 |
29/12/2023 | 1,296.65 | 26/12/2023 | 1,252.00 | 28/12/2023 |
22/12/2023 | 1,381.85 | 19/12/2023 | 1,253.40 | 22/12/2023 |
15/12/2023 | 1,472.75 | 11/12/2023 | 1,325.00 | 15/12/2023 |
08/12/2023 | 1,481.35 | 08/12/2023 | 1,375.05 | 05/12/2023 |
01/12/2023 | 1,434.95 | 29/11/2023 | 1,357.90 | 01/12/2023 |
24/11/2023 | 1,358.80 | 24/11/2023 | 1,272.15 | 20/11/2023 |
17/11/2023 | 1,362.80 | 12/11/2023 | 1,294.00 | 17/11/2023 |
10/11/2023 | 1,365.70 | 08/11/2023 | 1,296.75 | 06/11/2023 |
03/11/2023 | 1,313.75 | 02/11/2023 | 1,253.50 | 01/11/2023 |
27/10/2023 | 1,360.00 | 25/10/2023 | 1,247.60 | 26/10/2023 |
20/10/2023 | 1,329.90 | 19/10/2023 | 1,243.60 | 18/10/2023 |
13/10/2023 | 1,310.60 | 09/10/2023 | 1,260.05 | 09/10/2023 |
06/10/2023 | 1,343.95 | 03/10/2023 | 1,280.50 | 05/10/2023 |
29/09/2023 | 1,361.90 | 25/09/2023 | 1,296.00 | 28/09/2023 |
22/09/2023 | 1,350.90 | 22/09/2023 | 1,298.75 | 20/09/2023 |
15/09/2023 | 1,320.10 | 15/09/2023 | 1,249.20 | 13/09/2023 |
08/09/2023 | 1,308.25 | 06/09/2023 | 1,247.25 | 04/09/2023 |
01/09/2023 | 1,275.05 | 31/08/2023 | 1,215.00 | 28/08/2023 |
25/08/2023 | 1,274.40 | 22/08/2023 | 1,199.85 | 25/08/2023 |
18/08/2023 | 1,283.75 | 16/08/2023 | 1,222.00 | 18/08/2023 |
11/08/2023 | 1,295.50 | 10/08/2023 | 1,250.00 | 07/08/2023 |
04/08/2023 | 1,309.95 | 02/08/2023 | 1,230.70 | 31/07/2023 |
28/07/2023 | 1,308.50 | 24/07/2023 | 1,203.30 | 27/07/2023 |
21/07/2023 | 1,292.05 | 21/07/2023 | 1,215.00 | 17/07/2023 |
14/07/2023 | 1,262.65 | 13/07/2023 | 1,206.10 | 11/07/2023 |
07/07/2023 | 1,258.35 | 03/07/2023 | 1,188.80 | 07/07/2023 |
30/06/2023 | 1,308.95 | 26/06/2023 | 1,229.00 | 30/06/2023 |
23/06/2023 | 1,363.25 | 19/06/2023 | 1,295.00 | 23/06/2023 |
16/06/2023 | 1,379.85 | 16/06/2023 | 1,267.15 | 12/06/2023 |
09/06/2023 | 1,315.40 | 07/06/2023 | 1,267.15 | 06/06/2023 |
02/06/2023 | 1,297.25 | 30/05/2023 | 1,252.35 | 31/05/2023 |
26/05/2023 | 1,285.00 | 26/05/2023 | 1,204.20 | 22/05/2023 |
19/05/2023 | 1,317.30 | 18/05/2023 | 1,195.15 | 18/05/2023 |
|
|