|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BBTCEQ BSE:
501425ISIN:
INE050A01025INDUSTRY:
Tea & Coffee
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,838.00
|
13/02/2024
|
918.30
|
31/05/2023
|
|
NSE
|
1,839.95
|
13/02/2024
|
918.00
|
31/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,638.35 | 22/04/2024 | 1,522.00 | 22/04/2024 |
| 19/04/2024 | 1,589.35 | 15/04/2024 | 1,486.75 | 19/04/2024 |
| 12/04/2024 | 1,664.20 | 08/04/2024 | 1,563.95 | 09/04/2024 |
| 05/04/2024 | 1,664.15 | 04/04/2024 | 1,577.00 | 01/04/2024 |
| 28/03/2024 | 1,595.00 | 26/03/2024 | 1,535.05 | 28/03/2024 |
| 22/03/2024 | 1,621.80 | 18/03/2024 | 1,525.00 | 20/03/2024 |
| 15/03/2024 | 1,767.00 | 11/03/2024 | 1,500.10 | 14/03/2024 |
| 07/03/2024 | 1,810.00 | 07/03/2024 | 1,670.30 | 06/03/2024 |
| 02/03/2024 | 1,779.00 | 26/02/2024 | 1,640.00 | 29/02/2024 |
| 23/02/2024 | 1,836.00 | 20/02/2024 | 1,673.00 | 22/02/2024 |
| 16/02/2024 | 1,838.00 | 13/02/2024 | 1,634.70 | 12/02/2024 |
| 09/02/2024 | 1,806.00 | 07/02/2024 | 1,633.20 | 05/02/2024 |
| 02/02/2024 | 1,751.25 | 02/02/2024 | 1,640.00 | 30/01/2024 |
| 25/01/2024 | 1,700.00 | 25/01/2024 | 1,530.85 | 23/01/2024 |
| 20/01/2024 | 1,701.25 | 16/01/2024 | 1,531.80 | 18/01/2024 |
| 12/01/2024 | 1,689.25 | 12/01/2024 | 1,559.90 | 10/01/2024 |
| 05/01/2024 | 1,665.00 | 04/01/2024 | 1,467.95 | 02/01/2024 |
| 29/12/2023 | 1,590.35 | 29/12/2023 | 1,310.05 | 26/12/2023 |
| 22/12/2023 | 1,382.00 | 18/12/2023 | 1,265.35 | 20/12/2023 |
| 15/12/2023 | 1,398.00 | 11/12/2023 | 1,321.30 | 12/12/2023 |
| 08/12/2023 | 1,444.25 | 04/12/2023 | 1,350.00 | 08/12/2023 |
| 01/12/2023 | 1,442.45 | 28/11/2023 | 1,357.40 | 30/11/2023 |
| 24/11/2023 | 1,524.45 | 20/11/2023 | 1,427.45 | 23/11/2023 |
| 17/11/2023 | 1,525.00 | 17/11/2023 | 1,428.85 | 15/11/2023 |
| 10/11/2023 | 1,545.45 | 07/11/2023 | 1,402.05 | 07/11/2023 |
| 03/11/2023 | 1,491.45 | 01/11/2023 | 1,333.00 | 31/10/2023 |
| 27/10/2023 | 1,511.65 | 23/10/2023 | 1,341.70 | 25/10/2023 |
| 20/10/2023 | 1,420.50 | 20/10/2023 | 1,162.75 | 20/10/2023 |
| 13/10/2023 | 1,275.90 | 11/10/2023 | 1,175.50 | 13/10/2023 |
| 06/10/2023 | 1,271.95 | 03/10/2023 | 1,223.05 | 04/10/2023 |
| 29/09/2023 | 1,305.00 | 29/09/2023 | 1,179.45 | 26/09/2023 |
| 22/09/2023 | 1,241.70 | 18/09/2023 | 1,143.05 | 21/09/2023 |
| 15/09/2023 | 1,375.70 | 14/09/2023 | 1,151.05 | 12/09/2023 |
| 08/09/2023 | 1,297.95 | 08/09/2023 | 980.25 | 04/09/2023 |
| 01/09/2023 | 1,004.95 | 31/08/2023 | 971.55 | 30/08/2023 |
| 25/08/2023 | 1,030.70 | 24/08/2023 | 980.00 | 21/08/2023 |
| 18/08/2023 | 1,022.95 | 17/08/2023 | 981.15 | 14/08/2023 |
| 11/08/2023 | 1,071.00 | 08/08/2023 | 975.05 | 11/08/2023 |
| 04/08/2023 | 1,153.50 | 01/08/2023 | 1,032.00 | 04/08/2023 |
| 28/07/2023 | 1,158.00 | 27/07/2023 | 1,095.40 | 25/07/2023 |
| 21/07/2023 | 1,133.50 | 17/07/2023 | 1,088.00 | 17/07/2023 |
| 14/07/2023 | 1,188.35 | 12/07/2023 | 1,095.10 | 14/07/2023 |
| 07/07/2023 | 1,147.45 | 07/07/2023 | 1,000.55 | 03/07/2023 |
| 30/06/2023 | 1,055.00 | 26/06/2023 | 1,010.00 | 30/06/2023 |
| 23/06/2023 | 1,076.00 | 21/06/2023 | 1,004.95 | 23/06/2023 |
| 16/06/2023 | 1,102.70 | 16/06/2023 | 946.60 | 12/06/2023 |
| 09/06/2023 | 996.00 | 07/06/2023 | 934.30 | 06/06/2023 |
| 02/06/2023 | 972.00 | 01/06/2023 | 918.30 | 31/05/2023 |
| 26/05/2023 | 983.15 | 23/05/2023 | 936.55 | 24/05/2023 |
| 19/05/2023 | 973.45 | 16/05/2023 | 934.05 | 18/05/2023 |
| 12/05/2023 | 979.00 | 10/05/2023 | 932.55 | 08/05/2023 |
| 05/05/2023 | 1,073.80 | 02/05/2023 | 933.00 | 05/05/2023 |
|
|