|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VADILALINDEQ BSE:
519156ISIN:
INE694D01016INDUSTRY:
Milk & Milk Products
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,900.00
|
02/05/2024
|
1,980.50
|
04/05/2023
|
NSE
|
4,898.00
|
02/05/2024
|
1,980.55
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 4,900.00 | 02/05/2024 | 4,322.45 | 29/04/2024 |
26/04/2024 | 4,648.80 | 26/04/2024 | 4,025.00 | 22/04/2024 |
19/04/2024 | 4,262.30 | 15/04/2024 | 3,900.20 | 19/04/2024 |
12/04/2024 | 4,350.10 | 08/04/2024 | 4,128.05 | 09/04/2024 |
05/04/2024 | 4,595.00 | 02/04/2024 | 4,246.30 | 05/04/2024 |
28/03/2024 | 4,576.65 | 28/03/2024 | 4,113.00 | 26/03/2024 |
22/03/2024 | 4,385.00 | 22/03/2024 | 3,391.90 | 18/03/2024 |
15/03/2024 | 3,662.75 | 11/03/2024 | 3,173.00 | 13/03/2024 |
07/03/2024 | 3,701.55 | 04/03/2024 | 3,350.00 | 06/03/2024 |
02/03/2024 | 3,749.00 | 02/03/2024 | 3,403.95 | 02/03/2024 |
23/02/2024 | 3,896.30 | 19/02/2024 | 3,610.00 | 21/02/2024 |
16/02/2024 | 3,915.50 | 16/02/2024 | 3,241.55 | 12/02/2024 |
09/02/2024 | 3,798.90 | 08/02/2024 | 3,130.15 | 07/02/2024 |
02/02/2024 | 3,294.05 | 02/02/2024 | 2,900.00 | 29/01/2024 |
25/01/2024 | 2,999.30 | 24/01/2024 | 2,735.10 | 23/01/2024 |
20/01/2024 | 2,718.50 | 18/01/2024 | 2,539.95 | 16/01/2024 |
12/01/2024 | 2,633.35 | 12/01/2024 | 2,386.15 | 08/01/2024 |
05/01/2024 | 2,599.00 | 01/01/2024 | 2,321.00 | 04/01/2024 |
29/12/2023 | 2,541.30 | 29/12/2023 | 2,133.20 | 26/12/2023 |
22/12/2023 | 2,380.15 | 18/12/2023 | 2,232.95 | 22/12/2023 |
15/12/2023 | 2,461.00 | 11/12/2023 | 2,334.35 | 15/12/2023 |
08/12/2023 | 2,489.85 | 04/12/2023 | 2,390.15 | 05/12/2023 |
01/12/2023 | 2,500.70 | 29/11/2023 | 2,451.85 | 01/12/2023 |
24/11/2023 | 2,480.60 | 23/11/2023 | 2,394.40 | 21/11/2023 |
17/11/2023 | 2,529.95 | 13/11/2023 | 2,422.10 | 16/11/2023 |
10/11/2023 | 2,700.00 | 09/11/2023 | 2,455.15 | 06/11/2023 |
03/11/2023 | 2,525.10 | 31/10/2023 | 2,414.70 | 02/11/2023 |
27/10/2023 | 2,742.95 | 23/10/2023 | 2,427.95 | 26/10/2023 |
20/10/2023 | 2,599.80 | 18/10/2023 | 2,480.00 | 17/10/2023 |
13/10/2023 | 2,538.25 | 11/10/2023 | 2,454.90 | 09/10/2023 |
06/10/2023 | 2,615.00 | 03/10/2023 | 2,479.90 | 06/10/2023 |
29/09/2023 | 2,650.00 | 27/09/2023 | 2,403.60 | 25/09/2023 |
22/09/2023 | 2,590.05 | 18/09/2023 | 2,446.95 | 20/09/2023 |
15/09/2023 | 2,748.95 | 11/09/2023 | 2,459.55 | 13/09/2023 |
08/09/2023 | 2,781.05 | 08/09/2023 | 2,583.70 | 04/09/2023 |
01/09/2023 | 2,735.00 | 30/08/2023 | 2,600.95 | 29/08/2023 |
25/08/2023 | 2,850.00 | 21/08/2023 | 2,630.20 | 25/08/2023 |
18/08/2023 | 3,115.00 | 14/08/2023 | 2,745.00 | 18/08/2023 |
11/08/2023 | 3,074.00 | 10/08/2023 | 2,629.95 | 09/08/2023 |
04/08/2023 | 2,893.30 | 31/07/2023 | 2,686.75 | 03/08/2023 |
28/07/2023 | 3,023.95 | 25/07/2023 | 2,794.85 | 27/07/2023 |
21/07/2023 | 3,054.45 | 19/07/2023 | 2,853.45 | 17/07/2023 |
14/07/2023 | 3,298.00 | 10/07/2023 | 2,715.00 | 10/07/2023 |
07/07/2023 | 2,917.60 | 04/07/2023 | 2,667.55 | 06/07/2023 |
30/06/2023 | 2,950.00 | 30/06/2023 | 2,726.95 | 26/06/2023 |
23/06/2023 | 2,770.90 | 22/06/2023 | 2,366.50 | 19/06/2023 |
16/06/2023 | 2,535.85 | 13/06/2023 | 2,416.15 | 16/06/2023 |
09/06/2023 | 2,648.75 | 05/06/2023 | 2,435.85 | 06/06/2023 |
02/06/2023 | 2,722.95 | 01/06/2023 | 2,401.25 | 31/05/2023 |
26/05/2023 | 2,495.00 | 25/05/2023 | 2,353.05 | 23/05/2023 |
19/05/2023 | 2,477.00 | 17/05/2023 | 2,308.95 | 15/05/2023 |
12/05/2023 | 2,466.80 | 09/05/2023 | 2,265.45 | 10/05/2023 |
|
|