|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HATSUNEQ BSE:
531531ISIN:
INE473B01035INDUSTRY:
Milk & Milk Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,231.95
|
30/08/2023
|
856.55
|
22/05/2023
|
|
NSE
|
1,232.95
|
28/08/2023
|
867.15
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2024 | 1,034.05 | 13/05/2024 | 1,004.10 | 13/05/2024 |
| 10/05/2024 | 1,082.10 | 09/05/2024 | 1,020.00 | 07/05/2024 |
| 03/05/2024 | 1,108.60 | 30/04/2024 | 1,050.25 | 03/05/2024 |
| 26/04/2024 | 1,174.65 | 23/04/2024 | 984.25 | 22/04/2024 |
| 19/04/2024 | 1,004.20 | 16/04/2024 | 976.50 | 19/04/2024 |
| 12/04/2024 | 1,024.05 | 10/04/2024 | 986.05 | 09/04/2024 |
| 05/04/2024 | 1,050.35 | 02/04/2024 | 996.00 | 05/04/2024 |
| 28/03/2024 | 1,099.00 | 26/03/2024 | 995.25 | 28/03/2024 |
| 22/03/2024 | 1,142.00 | 18/03/2024 | 1,083.00 | 22/03/2024 |
| 15/03/2024 | 1,144.00 | 14/03/2024 | 1,060.20 | 13/03/2024 |
| 07/03/2024 | 1,161.00 | 07/03/2024 | 1,116.95 | 05/03/2024 |
| 02/03/2024 | 1,177.65 | 01/03/2024 | 1,084.45 | 26/02/2024 |
| 23/02/2024 | 1,128.65 | 19/02/2024 | 1,063.95 | 23/02/2024 |
| 16/02/2024 | 1,156.15 | 12/02/2024 | 1,075.65 | 14/02/2024 |
| 09/02/2024 | 1,136.00 | 08/02/2024 | 1,100.10 | 06/02/2024 |
| 02/02/2024 | 1,155.00 | 01/02/2024 | 1,093.55 | 30/01/2024 |
| 25/01/2024 | 1,116.65 | 25/01/2024 | 1,082.80 | 24/01/2024 |
| 20/01/2024 | 1,200.00 | 19/01/2024 | 1,095.25 | 20/01/2024 |
| 12/01/2024 | 1,146.55 | 09/01/2024 | 1,100.00 | 12/01/2024 |
| 05/01/2024 | 1,160.45 | 01/01/2024 | 1,090.35 | 04/01/2024 |
| 29/12/2023 | 1,140.75 | 29/12/2023 | 1,062.20 | 28/12/2023 |
| 22/12/2023 | 1,152.15 | 20/12/2023 | 1,065.05 | 18/12/2023 |
| 15/12/2023 | 1,098.35 | 11/12/2023 | 1,065.05 | 15/12/2023 |
| 08/12/2023 | 1,123.40 | 04/12/2023 | 1,072.40 | 05/12/2023 |
| 01/12/2023 | 1,094.25 | 01/12/2023 | 1,073.80 | 28/11/2023 |
| 24/11/2023 | 1,110.60 | 20/11/2023 | 1,080.50 | 23/11/2023 |
| 17/11/2023 | 1,129.90 | 12/11/2023 | 1,083.05 | 15/11/2023 |
| 10/11/2023 | 1,125.90 | 06/11/2023 | 1,094.70 | 08/11/2023 |
| 03/11/2023 | 1,147.95 | 01/11/2023 | 1,095.10 | 03/11/2023 |
| 27/10/2023 | 1,155.00 | 26/10/2023 | 1,105.00 | 26/10/2023 |
| 20/10/2023 | 1,154.00 | 20/10/2023 | 1,095.10 | 16/10/2023 |
| 13/10/2023 | 1,157.75 | 10/10/2023 | 1,125.70 | 13/10/2023 |
| 06/10/2023 | 1,184.20 | 04/10/2023 | 1,102.25 | 05/10/2023 |
| 29/09/2023 | 1,186.20 | 25/09/2023 | 1,123.60 | 28/09/2023 |
| 22/09/2023 | 1,229.95 | 18/09/2023 | 1,165.10 | 20/09/2023 |
| 15/09/2023 | 1,231.00 | 12/09/2023 | 1,147.40 | 14/09/2023 |
| 08/09/2023 | 1,223.20 | 04/09/2023 | 1,177.85 | 06/09/2023 |
| 01/09/2023 | 1,231.95 | 30/08/2023 | 1,172.15 | 01/09/2023 |
| 25/08/2023 | 1,210.25 | 21/08/2023 | 1,133.95 | 21/08/2023 |
| 18/08/2023 | 1,189.00 | 16/08/2023 | 1,063.15 | 14/08/2023 |
| 11/08/2023 | 1,095.00 | 10/08/2023 | 1,020.05 | 07/08/2023 |
| 04/08/2023 | 1,049.35 | 01/08/2023 | 1,001.90 | 03/08/2023 |
| 28/07/2023 | 1,069.55 | 24/07/2023 | 971.00 | 27/07/2023 |
| 21/07/2023 | 1,094.90 | 20/07/2023 | 961.45 | 17/07/2023 |
| 14/07/2023 | 984.00 | 12/07/2023 | 923.10 | 10/07/2023 |
| 07/07/2023 | 944.00 | 06/07/2023 | 915.55 | 05/07/2023 |
| 30/06/2023 | 970.00 | 28/06/2023 | 911.10 | 30/06/2023 |
| 23/06/2023 | 938.75 | 19/06/2023 | 909.00 | 23/06/2023 |
| 16/06/2023 | 939.00 | 12/06/2023 | 902.00 | 12/06/2023 |
| 09/06/2023 | 944.00 | 09/06/2023 | 872.65 | 05/06/2023 |
| 02/06/2023 | 890.00 | 02/06/2023 | 870.00 | 01/06/2023 |
| 26/05/2023 | 900.00 | 26/05/2023 | 856.55 | 22/05/2023 |
| 19/05/2023 | 894.15 | 18/05/2023 | 856.70 | 18/05/2023 |
|
|