|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TANLAEQ BSE:
532790ISIN:
INE483C01032INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,317.70
|
24/07/2023
|
712.00
|
24/05/2023
|
NSE
|
1,317.95
|
24/07/2023
|
713.60
|
23/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 931.95 | 18/05/2024 | 845.00 | 13/05/2024 |
10/05/2024 | 904.90 | 06/05/2024 | 850.00 | 10/05/2024 |
03/05/2024 | 941.15 | 29/04/2024 | 887.20 | 03/05/2024 |
26/04/2024 | 1,008.85 | 24/04/2024 | 915.00 | 23/04/2024 |
19/04/2024 | 965.40 | 16/04/2024 | 906.40 | 19/04/2024 |
12/04/2024 | 1,030.90 | 10/04/2024 | 913.95 | 09/04/2024 |
05/04/2024 | 949.00 | 02/04/2024 | 825.80 | 01/04/2024 |
28/03/2024 | 865.00 | 26/03/2024 | 801.00 | 27/03/2024 |
22/03/2024 | 864.35 | 18/03/2024 | 810.00 | 20/03/2024 |
15/03/2024 | 962.95 | 11/03/2024 | 782.00 | 13/03/2024 |
07/03/2024 | 995.00 | 05/03/2024 | 942.05 | 06/03/2024 |
02/03/2024 | 1,043.20 | 28/02/2024 | 968.15 | 01/03/2024 |
23/02/2024 | 1,017.45 | 23/02/2024 | 984.50 | 21/02/2024 |
16/02/2024 | 1,025.00 | 15/02/2024 | 937.00 | 13/02/2024 |
09/02/2024 | 1,017.20 | 05/02/2024 | 969.20 | 09/02/2024 |
02/02/2024 | 1,049.00 | 29/01/2024 | 995.30 | 30/01/2024 |
25/01/2024 | 1,194.85 | 23/01/2024 | 1,030.35 | 25/01/2024 |
20/01/2024 | 1,239.00 | 16/01/2024 | 1,107.25 | 18/01/2024 |
12/01/2024 | 1,248.40 | 12/01/2024 | 1,078.00 | 08/01/2024 |
05/01/2024 | 1,142.25 | 02/01/2024 | 1,075.00 | 04/01/2024 |
29/12/2023 | 1,138.00 | 27/12/2023 | 1,075.10 | 26/12/2023 |
22/12/2023 | 1,147.45 | 20/12/2023 | 1,011.35 | 21/12/2023 |
15/12/2023 | 1,178.00 | 14/12/2023 | 909.10 | 11/12/2023 |
08/12/2023 | 950.45 | 06/12/2023 | 915.00 | 05/12/2023 |
01/12/2023 | 931.00 | 29/11/2023 | 910.95 | 28/11/2023 |
24/11/2023 | 943.00 | 21/11/2023 | 901.80 | 20/11/2023 |
17/11/2023 | 959.90 | 12/11/2023 | 917.80 | 17/11/2023 |
10/11/2023 | 993.90 | 09/11/2023 | 932.50 | 06/11/2023 |
03/11/2023 | 992.65 | 30/10/2023 | 931.15 | 03/11/2023 |
27/10/2023 | 1,069.50 | 23/10/2023 | 925.00 | 26/10/2023 |
20/10/2023 | 1,119.85 | 20/10/2023 | 1,015.00 | 18/10/2023 |
13/10/2023 | 1,125.00 | 12/10/2023 | 985.00 | 09/10/2023 |
06/10/2023 | 1,055.00 | 03/10/2023 | 1,017.05 | 06/10/2023 |
29/09/2023 | 1,069.50 | 28/09/2023 | 1,015.25 | 25/09/2023 |
22/09/2023 | 1,074.00 | 18/09/2023 | 1,011.35 | 21/09/2023 |
15/09/2023 | 1,070.95 | 15/09/2023 | 967.75 | 13/09/2023 |
08/09/2023 | 1,080.00 | 06/09/2023 | 953.50 | 04/09/2023 |
01/09/2023 | 1,007.05 | 28/08/2023 | 949.70 | 29/08/2023 |
25/08/2023 | 1,086.60 | 21/08/2023 | 980.85 | 25/08/2023 |
18/08/2023 | 1,145.25 | 17/08/2023 | 1,090.60 | 18/08/2023 |
11/08/2023 | 1,212.95 | 09/08/2023 | 1,090.00 | 11/08/2023 |
04/08/2023 | 1,236.45 | 31/07/2023 | 1,107.90 | 02/08/2023 |
28/07/2023 | 1,317.70 | 24/07/2023 | 1,207.50 | 27/07/2023 |
21/07/2023 | 1,286.85 | 21/07/2023 | 1,101.00 | 18/07/2023 |
14/07/2023 | 1,142.00 | 13/07/2023 | 995.05 | 11/07/2023 |
07/07/2023 | 1,083.45 | 04/07/2023 | 1,005.00 | 03/07/2023 |
30/06/2023 | 1,045.05 | 30/06/2023 | 992.00 | 26/06/2023 |
23/06/2023 | 1,080.00 | 21/06/2023 | 970.40 | 19/06/2023 |
16/06/2023 | 1,065.85 | 14/06/2023 | 820.80 | 12/06/2023 |
09/06/2023 | 869.75 | 08/06/2023 | 775.05 | 05/06/2023 |
02/06/2023 | 800.10 | 01/06/2023 | 725.30 | 29/05/2023 |
26/05/2023 | 748.60 | 25/05/2023 | 712.00 | 24/05/2023 |
|
|