|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PRIVISCLEQ BSE:
530117ISIN:
INE959A01019INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,360.00
|
09/10/2023
|
975.00
|
27/03/2024
|
|
NSE
|
1,365.50
|
06/11/2023
|
975.00
|
27/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,270.00 | 30/04/2024 | 1,205.65 | 29/04/2024 |
| 26/04/2024 | 1,204.00 | 25/04/2024 | 1,103.00 | 22/04/2024 |
| 19/04/2024 | 1,163.90 | 18/04/2024 | 1,055.75 | 15/04/2024 |
| 12/04/2024 | 1,145.45 | 10/04/2024 | 1,059.00 | 08/04/2024 |
| 05/04/2024 | 1,077.00 | 05/04/2024 | 1,004.40 | 01/04/2024 |
| 28/03/2024 | 1,040.50 | 26/03/2024 | 975.00 | 27/03/2024 |
| 22/03/2024 | 1,055.65 | 21/03/2024 | 1,012.70 | 18/03/2024 |
| 15/03/2024 | 1,176.40 | 11/03/2024 | 986.00 | 13/03/2024 |
| 07/03/2024 | 1,205.00 | 04/03/2024 | 1,154.90 | 06/03/2024 |
| 02/03/2024 | 1,280.60 | 27/02/2024 | 1,166.80 | 29/02/2024 |
| 23/02/2024 | 1,306.95 | 20/02/2024 | 1,180.05 | 22/02/2024 |
| 16/02/2024 | 1,254.35 | 13/02/2024 | 1,210.00 | 15/02/2024 |
| 09/02/2024 | 1,260.00 | 06/02/2024 | 1,210.00 | 09/02/2024 |
| 02/02/2024 | 1,273.95 | 01/02/2024 | 1,176.95 | 30/01/2024 |
| 25/01/2024 | 1,272.00 | 25/01/2024 | 1,150.30 | 23/01/2024 |
| 20/01/2024 | 1,191.95 | 18/01/2024 | 1,110.00 | 15/01/2024 |
| 12/01/2024 | 1,176.35 | 08/01/2024 | 1,091.45 | 12/01/2024 |
| 05/01/2024 | 1,203.25 | 01/01/2024 | 1,145.25 | 05/01/2024 |
| 29/12/2023 | 1,264.40 | 27/12/2023 | 1,162.85 | 29/12/2023 |
| 22/12/2023 | 1,279.00 | 18/12/2023 | 1,209.10 | 21/12/2023 |
| 15/12/2023 | 1,318.10 | 14/12/2023 | 1,248.10 | 15/12/2023 |
| 08/12/2023 | 1,341.35 | 07/12/2023 | 1,245.05 | 06/12/2023 |
| 01/12/2023 | 1,301.75 | 28/11/2023 | 1,241.80 | 01/12/2023 |
| 24/11/2023 | 1,311.50 | 20/11/2023 | 1,256.35 | 22/11/2023 |
| 17/11/2023 | 1,332.00 | 12/11/2023 | 1,270.35 | 16/11/2023 |
| 10/11/2023 | 1,359.00 | 06/11/2023 | 1,212.00 | 06/11/2023 |
| 03/11/2023 | 1,245.00 | 31/10/2023 | 1,186.05 | 30/10/2023 |
| 27/10/2023 | 1,223.55 | 27/10/2023 | 1,180.05 | 26/10/2023 |
| 20/10/2023 | 1,218.95 | 17/10/2023 | 1,180.00 | 17/10/2023 |
| 13/10/2023 | 1,360.00 | 09/10/2023 | 1,185.90 | 09/10/2023 |
| 06/10/2023 | 1,233.50 | 04/10/2023 | 1,181.30 | 06/10/2023 |
| 29/09/2023 | 1,261.00 | 27/09/2023 | 1,198.95 | 29/09/2023 |
| 22/09/2023 | 1,234.00 | 18/09/2023 | 1,185.20 | 20/09/2023 |
| 15/09/2023 | 1,285.25 | 12/09/2023 | 1,174.00 | 12/09/2023 |
| 08/09/2023 | 1,236.00 | 06/09/2023 | 1,181.95 | 04/09/2023 |
| 01/09/2023 | 1,182.00 | 01/09/2023 | 1,077.70 | 28/08/2023 |
| 25/08/2023 | 1,100.00 | 25/08/2023 | 1,024.05 | 21/08/2023 |
| 18/08/2023 | 1,074.00 | 17/08/2023 | 1,010.05 | 14/08/2023 |
| 11/08/2023 | 1,075.00 | 07/08/2023 | 1,017.70 | 11/08/2023 |
| 04/08/2023 | 1,144.95 | 03/08/2023 | 1,024.45 | 03/08/2023 |
| 28/07/2023 | 1,122.45 | 28/07/2023 | 1,077.60 | 26/07/2023 |
| 21/07/2023 | 1,123.95 | 19/07/2023 | 1,077.10 | 17/07/2023 |
| 14/07/2023 | 1,120.95 | 10/07/2023 | 1,058.85 | 14/07/2023 |
| 07/07/2023 | 1,119.50 | 05/07/2023 | 1,053.00 | 03/07/2023 |
| 30/06/2023 | 1,103.00 | 27/06/2023 | 1,058.90 | 26/06/2023 |
| 23/06/2023 | 1,114.95 | 19/06/2023 | 1,066.50 | 23/06/2023 |
| 16/06/2023 | 1,146.65 | 12/06/2023 | 1,101.60 | 13/06/2023 |
| 09/06/2023 | 1,197.85 | 09/06/2023 | 1,135.70 | 09/06/2023 |
| 02/06/2023 | 1,175.20 | 02/06/2023 | 1,043.85 | 30/05/2023 |
| 26/05/2023 | 1,123.20 | 25/05/2023 | 1,085.80 | 25/05/2023 |
| 19/05/2023 | 1,131.60 | 15/05/2023 | 1,094.15 | 16/05/2023 |
| 12/05/2023 | 1,189.90 | 09/05/2023 | 1,077.35 | 08/05/2023 |
| 05/05/2023 | 1,126.20 | 05/05/2023 | 1,045.15 | 03/05/2023 |
|
|