Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2024 - 3:59PM >>   ABB 7190.05 [ 4.39 ]ACC 2435 [ -0.09 ]AMBUJA CEM 591.5 [ -0.35 ]ASIAN PAINTS 2844.25 [ -2.31 ]AXIS BANK 1128.85 [ 0.12 ]BAJAJ AUTO 8747.4 [ 0.79 ]BANKOFBARODA 262.8 [ 1.39 ]BHARTI AIRTE 1287 [ 0.17 ]BHEL 286.3 [ 2.18 ]BPCL 620.7 [ 2.76 ]BRITANIAINDS 5224.5 [ 1.03 ]CIPLA 1383.4 [ -0.32 ]COAL INDIA 464.4 [ 1.86 ]COLGATEPALMO 2828.05 [ -1.18 ]DABUR INDIA 554.7 [ -0.78 ]DLF 852.45 [ -0.51 ]DRREDDYSLAB 6050 [ -3.34 ]GAIL 201.2 [ 4.38 ]GRASIM INDS 2373.05 [ -1.92 ]HCLTECHNOLOG 1314 [ -1.25 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1482.2 [ -1.61 ]HEROMOTOCORP 4624.35 [ 3.26 ]HIND.UNILEV 2340.35 [ -1.65 ]HINDALCO 634.3 [ 2.31 ]ICICI BANK 1123 [ -0.77 ]IDFC 113.8 [ -0.57 ]INDIANHOTELS 563.9 [ -0.40 ]INDUSINDBANK 1447.1 [ -0.38 ]INFOSYS 1430 [ -0.75 ]ITC LTD 440.9 [ 0.11 ]JINDALSTLPOW 945.45 [ 2.29 ]KOTAK BANK 1646.3 [ 0.12 ]L&T 3485.2 [ 1.53 ]LUPIN 1616.9 [ 0.39 ]MAH&MAH 2185.9 [ -0.25 ]MARUTI SUZUK 12541 [ 1.41 ]MTNL 35.74 [ -0.58 ]NESTLE 2538.45 [ 1.19 ]NIIT 100.65 [ -1.28 ]NMDC 266.85 [ 2.30 ]NTPC 355.65 [ 1.89 ]ONGC 276.8 [ 1.21 ]PNB 125 [ 2.21 ]POWER GRID 301.9 [ 2.25 ]RIL 2836.95 [ 1.18 ]SBI 810.4 [ 1.05 ]SESA GOA 405.1 [ 2.34 ]SHIPPINGCORP 212.4 [ 1.12 ]SUNPHRMINDS 1520 [ 0.32 ]TATA CHEM 1079.45 [ 1.38 ]TATA GLOBAL 1112.65 [ 1.22 ]TATA MOTORS 1012.2 [ 2.43 ]TATA STEEL 166.05 [ 1.13 ]TATAPOWERCOM 435.45 [ -0.19 ]TCS 3958.9 [ -0.49 ]TECH MAHINDR 1287.45 [ -0.37 ]ULTRATECHCEM 9517.95 [ -1.76 ]UNITED SPIRI 1237.05 [ 2.88 ]WIPRO 462.9 [ -0.12 ]ZEETELEFILMS 134.9 [ 0.90 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531069ISIN: INE362D01010INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 860.00   Open: 874.95   Today's Range 850.00
888.00
+8.05 (+ 0.94 %) Prev Close: 851.95 52 Week Range 750.00
1080.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,080.00 26/06/2023 750.00 29/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2024890.0006/05/2024845.0006/05/2024
03/05/2024898.9502/05/2024834.0029/04/2024
26/04/2024920.0022/04/2024836.0026/04/2024
19/04/2024947.0018/04/2024801.0015/04/2024
12/04/2024906.0008/04/2024830.6009/04/2024
05/04/2024899.4005/04/2024800.0001/04/2024
28/03/2024846.0026/03/2024796.0528/03/2024
22/03/2024858.2522/03/2024792.8020/03/2024
15/03/2024849.9011/03/2024770.0013/03/2024
07/03/2024841.0004/03/2024750.1007/03/2024
02/03/2024869.0027/02/2024800.0001/03/2024
23/02/2024879.0022/02/2024821.0022/02/2024
16/02/20241,020.0012/02/2024822.9016/02/2024
09/02/20241,065.0509/02/2024951.5005/02/2024
02/02/2024995.0002/02/2024854.9030/01/2024
25/01/2024899.0025/01/2024829.0025/01/2024
20/01/2024892.0018/01/2024830.0515/01/2024
12/01/2024874.9512/01/2024820.1508/01/2024
05/01/2024878.0003/01/2024828.9005/01/2024
29/12/2023878.0027/12/2023840.0026/12/2023
22/12/2023868.0022/12/2023805.0020/12/2023
15/12/2023851.0014/12/2023785.0012/12/2023
08/12/2023808.9008/12/2023765.0004/12/2023
01/12/2023795.5001/12/2023750.0029/11/2023
24/11/2023800.0021/11/2023758.0020/11/2023
17/11/2023850.0012/11/2023755.0017/11/2023
10/11/2023893.8507/11/2023800.0010/11/2023
03/11/2023899.8031/10/2023843.6030/10/2023
27/10/2023868.9523/10/2023830.0026/10/2023
20/10/2023869.0020/10/2023840.0018/10/2023
13/10/2023874.0010/10/2023825.5009/10/2023
06/10/2023872.0006/10/2023845.0006/10/2023
29/09/2023870.1525/09/2023840.1525/09/2023
22/09/2023880.0020/09/2023840.0521/09/2023
15/09/2023889.0012/09/2023825.0012/09/2023
08/09/2023887.0004/09/2023825.0005/09/2023
01/09/2023887.0031/08/2023826.0030/08/2023
25/08/2023870.0025/08/2023800.0021/08/2023
18/08/2023855.0014/08/2023799.1016/08/2023
11/08/2023915.0008/08/2023830.0511/08/2023
04/08/2023888.0004/08/2023830.9503/08/2023
28/07/2023874.0028/07/2023796.2024/07/2023
21/07/2023876.6517/07/2023763.5019/07/2023
14/07/2023991.0010/07/2023849.7014/07/2023
07/07/20231,048.8503/07/2023949.0503/07/2023
30/06/20231,080.0026/06/2023987.0027/06/2023
23/06/20231,048.0023/06/2023945.2019/06/2023
16/06/20231,018.0016/06/2023875.0012/06/2023
09/06/2023966.0008/06/2023821.1005/06/2023
02/06/2023858.0031/05/2023786.0029/05/2023
26/05/2023832.0023/05/2023777.0025/05/2023
19/05/2023849.0015/05/2023755.0017/05/2023
12/05/2023864.9009/05/2023793.5510/05/2023