|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BANARISUGEQ BSE:
500041ISIN:
INE459A01010INDUSTRY:
Sugar
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,975.00
|
07/09/2023
|
2,201.05
|
15/04/2024
|
NSE
|
2,930.30
|
07/09/2023
|
2,250.00
|
15/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/05/2024 | 2,616.35 | 06/05/2024 | 2,495.50 | 09/05/2024 |
03/05/2024 | 2,750.00 | 03/05/2024 | 2,552.50 | 03/05/2024 |
26/04/2024 | 2,663.65 | 26/04/2024 | 2,517.00 | 23/04/2024 |
19/04/2024 | 2,685.00 | 19/04/2024 | 2,201.05 | 15/04/2024 |
12/04/2024 | 2,707.65 | 08/04/2024 | 2,555.70 | 12/04/2024 |
05/04/2024 | 2,690.10 | 05/04/2024 | 2,257.05 | 01/04/2024 |
28/03/2024 | 2,389.00 | 26/03/2024 | 2,295.00 | 27/03/2024 |
22/03/2024 | 2,409.95 | 22/03/2024 | 2,311.00 | 19/03/2024 |
15/03/2024 | 2,800.00 | 15/03/2024 | 2,250.00 | 14/03/2024 |
07/03/2024 | 2,680.25 | 04/03/2024 | 2,551.00 | 06/03/2024 |
02/03/2024 | 2,820.00 | 26/02/2024 | 2,550.00 | 02/03/2024 |
23/02/2024 | 2,790.00 | 23/02/2024 | 2,502.00 | 19/02/2024 |
16/02/2024 | 2,548.45 | 16/02/2024 | 2,404.15 | 12/02/2024 |
09/02/2024 | 2,475.75 | 07/02/2024 | 2,351.00 | 05/02/2024 |
02/02/2024 | 2,499.95 | 29/01/2024 | 2,385.00 | 02/02/2024 |
25/01/2024 | 2,482.95 | 23/01/2024 | 2,413.60 | 25/01/2024 |
20/01/2024 | 2,745.00 | 15/01/2024 | 2,389.45 | 20/01/2024 |
12/01/2024 | 2,580.00 | 10/01/2024 | 2,494.35 | 11/01/2024 |
05/01/2024 | 2,591.30 | 02/01/2024 | 2,510.00 | 05/01/2024 |
29/12/2023 | 2,579.25 | 29/12/2023 | 2,504.50 | 28/12/2023 |
22/12/2023 | 2,747.95 | 19/12/2023 | 2,490.95 | 21/12/2023 |
15/12/2023 | 2,591.20 | 15/12/2023 | 2,466.80 | 13/12/2023 |
08/12/2023 | 2,549.95 | 05/12/2023 | 2,435.00 | 07/12/2023 |
01/12/2023 | 2,634.90 | 28/11/2023 | 2,435.00 | 28/11/2023 |
24/11/2023 | 2,624.00 | 23/11/2023 | 2,540.00 | 22/11/2023 |
17/11/2023 | 2,651.65 | 12/11/2023 | 2,553.05 | 12/11/2023 |
10/11/2023 | 2,621.25 | 06/11/2023 | 2,521.60 | 06/11/2023 |
03/11/2023 | 2,622.60 | 30/10/2023 | 2,488.60 | 02/11/2023 |
27/10/2023 | 2,733.50 | 26/10/2023 | 2,549.50 | 25/10/2023 |
20/10/2023 | 2,734.95 | 16/10/2023 | 2,578.55 | 16/10/2023 |
13/10/2023 | 2,667.35 | 11/10/2023 | 2,534.00 | 13/10/2023 |
06/10/2023 | 2,628.95 | 05/10/2023 | 2,557.95 | 03/10/2023 |
29/09/2023 | 2,694.85 | 26/09/2023 | 2,600.00 | 27/09/2023 |
22/09/2023 | 2,908.45 | 20/09/2023 | 2,571.90 | 22/09/2023 |
15/09/2023 | 2,905.65 | 14/09/2023 | 2,611.05 | 12/09/2023 |
08/09/2023 | 2,975.00 | 07/09/2023 | 2,723.75 | 05/09/2023 |
01/09/2023 | 2,764.00 | 28/08/2023 | 2,701.00 | 31/08/2023 |
25/08/2023 | 2,820.70 | 24/08/2023 | 2,666.00 | 21/08/2023 |
18/08/2023 | 2,750.40 | 14/08/2023 | 2,656.60 | 14/08/2023 |
11/08/2023 | 2,780.00 | 07/08/2023 | 2,691.00 | 10/08/2023 |
04/08/2023 | 2,857.05 | 01/08/2023 | 2,718.10 | 04/08/2023 |
28/07/2023 | 2,797.90 | 27/07/2023 | 2,729.90 | 25/07/2023 |
21/07/2023 | 2,825.00 | 20/07/2023 | 2,691.00 | 19/07/2023 |
14/07/2023 | 2,779.45 | 11/07/2023 | 2,690.30 | 14/07/2023 |
07/07/2023 | 2,779.00 | 07/07/2023 | 2,671.05 | 07/07/2023 |
30/06/2023 | 2,795.70 | 26/06/2023 | 2,698.00 | 28/06/2023 |
23/06/2023 | 2,851.00 | 22/06/2023 | 2,735.00 | 21/06/2023 |
16/06/2023 | 2,922.00 | 14/06/2023 | 2,538.00 | 16/06/2023 |
09/06/2023 | 2,897.00 | 09/06/2023 | 2,714.00 | 08/06/2023 |
02/06/2023 | 2,869.95 | 02/06/2023 | 2,694.70 | 01/06/2023 |
26/05/2023 | 2,797.75 | 23/05/2023 | 2,355.00 | 22/05/2023 |
19/05/2023 | 2,794.90 | 15/05/2023 | 2,689.60 | 15/05/2023 |
|
|