Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 >>   ABB 6451.7 [ 0.67 ]ACC 2526.15 [ 0.07 ]AMBUJA CEM 629.8 [ -0.36 ]ASIAN PAINTS 2868.1 [ 0.83 ]AXIS BANK 1159.45 [ 2.60 ]BAJAJ AUTO 8759.8 [ -2.29 ]BANKOFBARODA 272.7 [ 1.70 ]BHARTI AIRTE 1333.25 [ 0.58 ]BHEL 276.8 [ -0.72 ]BPCL 618.7 [ 1.53 ]BRITANIAINDS 4800.95 [ 0.07 ]CIPLA 1407.55 [ -0.13 ]COAL INDIA 453.2 [ -0.52 ]COLGATEPALMO 2826.5 [ -1.01 ]DABUR INDIA 506.65 [ -0.46 ]DLF 886.25 [ -2.36 ]DRREDDYSLAB 6293.5 [ 0.64 ]GAIL 209.55 [ 0.72 ]GRASIM INDS 2388.05 [ 1.82 ]HCLTECHNOLOG 1387.1 [ -5.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1528.8 [ 1.26 ]HEROMOTOCORP 4458.4 [ -0.74 ]HIND.UNILEV 2226.95 [ 0.25 ]HINDALCO 650.2 [ 0.10 ]ICICI BANK 1158.8 [ 4.67 ]IDFC 121.65 [ -4.40 ]INDIANHOTELS 583.1 [ 2.60 ]INDUSINDBANK 1487.75 [ 2.90 ]INFOSYS 1435 [ 0.34 ]ITC LTD 438 [ -0.44 ]JINDALSTLPOW 941.9 [ 1.07 ]KOTAK BANK 1640.25 [ 1.98 ]L&T 3633.9 [ 0.88 ]LUPIN 1637.55 [ 1.34 ]MAH&MAH 2062.85 [ 0.91 ]MARUTI SUZUK 12695.75 [ 0.07 ]MTNL 37.61 [ 0.13 ]NESTLE 2510.6 [ 1.08 ]NIIT 107.8 [ -0.09 ]NMDC 254.9 [ -1.12 ]NTPC 363.1 [ 2.07 ]ONGC 283.3 [ 0.16 ]PNB 137.25 [ 0.59 ]POWER GRID 293.7 [ 0.55 ]RIL 2930.5 [ 0.95 ]SBI 826.15 [ 3.09 ]SESA GOA 406.3 [ 2.43 ]SHIPPINGCORP 232.45 [ 0.02 ]SUNPHRMINDS 1521.95 [ 1.18 ]TATA CHEM 1099 [ -2.09 ]TATA GLOBAL 1098.9 [ -0.36 ]TATA MOTORS 1000.45 [ 0.11 ]TATA STEEL 167.4 [ 0.93 ]TATAPOWERCOM 448.1 [ 2.60 ]TCS 3870.6 [ 1.51 ]TECH MAHINDR 1288.8 [ 0.89 ]ULTRATECHCEM 9962.25 [ 2.70 ]UNITED SPIRI 1180.6 [ -1.59 ]WIPRO 462.95 [ -0.37 ]ZEETELEFILMS 149.35 [ 2.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532183ISIN: INE622E01023INDUSTRY: Sugar

BSE   ` 22.41   Open: 23.90   Today's Range 22.13
23.90
-0.88 ( -3.93 %) Prev Close: 23.29 52 Week Range 5.17
29.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.41 02/11/2023 5.17 02/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/202423.9029/04/202422.1329/04/2024
26/04/202423.4224/04/202420.6222/04/2024
19/04/202420.6515/04/202419.8219/04/2024
12/04/202421.4910/04/202420.2509/04/2024
05/04/202420.2605/04/202418.4101/04/2024
28/03/202419.5526/03/202418.7828/03/2024
22/03/202420.7718/03/202419.1822/03/2024
15/03/202422.9611/03/202421.1915/03/2024
07/03/202424.8106/03/202421.8704/03/2024
02/03/202422.9927/02/202420.2729/02/2024
23/02/202422.3920/02/202421.1622/02/2024
16/02/202422.5412/02/202421.2515/02/2024
09/02/202424.7007/02/202423.0009/02/2024
02/02/202423.4802/02/202422.1230/01/2024
25/01/202423.9723/01/202423.0325/01/2024
20/01/202427.8615/01/202424.4520/01/2024
12/01/202426.5912/01/202421.9008/01/2024
05/01/202421.2401/01/202419.9804/01/2024
29/12/202322.6126/12/202321.2929/12/2023
22/12/202323.0918/12/202321.7421/12/2023
15/12/202325.5411/12/202323.5615/12/2023
08/12/202328.2404/12/202326.0608/12/2023
01/12/202329.3930/11/202327.4528/11/2023
24/11/202326.1524/11/202320.4621/11/2023
17/11/202324.5612/11/202322.6617/11/2023
10/11/202327.1606/11/202325.0610/11/2023
03/11/202329.4102/11/202327.7103/11/2023
27/10/202327.1927/10/202325.6025/10/2023
20/10/202326.1520/10/202324.1716/10/2023
13/10/202323.7013/10/202321.9111/10/2023
06/10/202323.1206/10/202320.9603/10/2023
29/09/202321.3829/09/202319.7725/09/2023
22/09/202319.3922/09/202318.1918/09/2023
15/09/202318.2912/09/202317.2315/09/2023
08/09/202317.5908/09/202316.2704/09/2023
01/09/202315.9601/09/202314.7628/08/2023
25/08/202314.4825/08/202313.4021/08/2023
18/08/202313.1418/08/202312.4014/08/2023
11/08/202312.1611/08/202311.2607/08/2023
04/08/202311.0404/08/202310.2231/07/2023
28/07/202310.0228/07/20239.2824/07/2023
21/07/20239.1017/07/20239.1017/07/2023
14/07/20238.9310/07/20238.5910/07/2023
07/07/20238.7604/07/20238.3503/07/2023
30/06/20237.9630/06/20236.8926/06/2023
23/06/20236.5723/06/20235.4219/06/2023
16/06/20235.4212/06/20235.4212/06/2023
09/06/20235.1705/06/20235.1705/06/2023
02/06/20235.1729/05/20235.1729/05/2023
26/05/20235.1722/05/20235.1722/05/2023
19/05/20235.1715/05/20235.1715/05/2023
12/05/20235.1708/05/20235.1708/05/2023
05/05/20235.1702/05/20235.1702/05/2023