|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
UBLEQ BSE:
532478ISIN:
INE686F01025INDUSTRY:
Beverages & Distilleries
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,106.70
|
25/04/2024
|
1,342.25
|
05/05/2023
|
NSE
|
2,106.00
|
25/04/2024
|
1,372.30
|
05/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,077.75 | 29/04/2024 | 1,994.70 | 03/05/2024 |
26/04/2024 | 2,106.70 | 25/04/2024 | 1,835.10 | 22/04/2024 |
19/04/2024 | 1,878.25 | 15/04/2024 | 1,807.05 | 15/04/2024 |
12/04/2024 | 1,862.75 | 12/04/2024 | 1,793.75 | 08/04/2024 |
05/04/2024 | 1,825.00 | 03/04/2024 | 1,736.80 | 01/04/2024 |
28/03/2024 | 1,745.55 | 28/03/2024 | 1,687.15 | 27/03/2024 |
22/03/2024 | 1,750.00 | 18/03/2024 | 1,667.85 | 19/03/2024 |
15/03/2024 | 1,750.00 | 12/03/2024 | 1,667.75 | 14/03/2024 |
07/03/2024 | 1,735.95 | 07/03/2024 | 1,672.30 | 06/03/2024 |
02/03/2024 | 1,738.75 | 26/02/2024 | 1,645.80 | 28/02/2024 |
23/02/2024 | 1,770.90 | 19/02/2024 | 1,707.55 | 23/02/2024 |
16/02/2024 | 1,799.40 | 14/02/2024 | 1,709.00 | 13/02/2024 |
09/02/2024 | 1,882.55 | 05/02/2024 | 1,742.50 | 08/02/2024 |
02/02/2024 | 1,849.80 | 02/02/2024 | 1,791.70 | 01/02/2024 |
25/01/2024 | 1,894.65 | 24/01/2024 | 1,824.00 | 23/01/2024 |
20/01/2024 | 1,873.10 | 19/01/2024 | 1,782.00 | 15/01/2024 |
12/01/2024 | 1,909.95 | 08/01/2024 | 1,780.00 | 12/01/2024 |
05/01/2024 | 1,913.50 | 05/01/2024 | 1,773.00 | 01/01/2024 |
29/12/2023 | 1,789.80 | 29/12/2023 | 1,690.90 | 26/12/2023 |
22/12/2023 | 1,762.15 | 20/12/2023 | 1,664.85 | 21/12/2023 |
15/12/2023 | 1,769.45 | 12/12/2023 | 1,682.35 | 13/12/2023 |
08/12/2023 | 1,749.50 | 08/12/2023 | 1,672.15 | 04/12/2023 |
01/12/2023 | 1,679.00 | 01/12/2023 | 1,578.05 | 28/11/2023 |
24/11/2023 | 1,635.00 | 24/11/2023 | 1,566.00 | 21/11/2023 |
17/11/2023 | 1,616.35 | 12/11/2023 | 1,548.10 | 16/11/2023 |
10/11/2023 | 1,622.35 | 06/11/2023 | 1,562.00 | 10/11/2023 |
03/11/2023 | 1,647.65 | 01/11/2023 | 1,579.95 | 31/10/2023 |
27/10/2023 | 1,654.90 | 25/10/2023 | 1,557.85 | 26/10/2023 |
20/10/2023 | 1,634.40 | 20/10/2023 | 1,541.25 | 16/10/2023 |
13/10/2023 | 1,606.80 | 12/10/2023 | 1,544.05 | 09/10/2023 |
06/10/2023 | 1,579.65 | 03/10/2023 | 1,540.05 | 04/10/2023 |
29/09/2023 | 1,639.00 | 27/09/2023 | 1,534.50 | 28/09/2023 |
22/09/2023 | 1,617.00 | 18/09/2023 | 1,560.00 | 22/09/2023 |
15/09/2023 | 1,680.80 | 11/09/2023 | 1,595.05 | 14/09/2023 |
08/09/2023 | 1,685.00 | 08/09/2023 | 1,533.35 | 04/09/2023 |
01/09/2023 | 1,551.00 | 01/09/2023 | 1,502.05 | 29/08/2023 |
25/08/2023 | 1,543.65 | 23/08/2023 | 1,494.45 | 21/08/2023 |
18/08/2023 | 1,576.00 | 18/08/2023 | 1,498.70 | 14/08/2023 |
11/08/2023 | 1,607.00 | 07/08/2023 | 1,528.90 | 10/08/2023 |
04/08/2023 | 1,604.45 | 01/08/2023 | 1,522.05 | 31/07/2023 |
28/07/2023 | 1,573.95 | 28/07/2023 | 1,470.70 | 25/07/2023 |
21/07/2023 | 1,537.80 | 21/07/2023 | 1,480.15 | 17/07/2023 |
14/07/2023 | 1,514.00 | 14/07/2023 | 1,471.20 | 10/07/2023 |
07/07/2023 | 1,553.00 | 07/07/2023 | 1,494.45 | 07/07/2023 |
30/06/2023 | 1,521.35 | 30/06/2023 | 1,480.20 | 26/06/2023 |
23/06/2023 | 1,524.00 | 19/06/2023 | 1,473.30 | 22/06/2023 |
16/06/2023 | 1,524.00 | 16/06/2023 | 1,460.00 | 12/06/2023 |
09/06/2023 | 1,515.00 | 08/06/2023 | 1,433.30 | 06/06/2023 |
02/06/2023 | 1,474.45 | 01/06/2023 | 1,445.80 | 02/06/2023 |
26/05/2023 | 1,465.25 | 26/05/2023 | 1,393.70 | 22/05/2023 |
19/05/2023 | 1,466.65 | 17/05/2023 | 1,402.35 | 19/05/2023 |
12/05/2023 | 1,430.40 | 12/05/2023 | 1,374.05 | 09/05/2023 |
|
|