|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TASTYBITEEQ BSE:
519091ISIN:
INE488B01017INDUSTRY:
Food Processing & Packaging
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19,867.10
|
10/08/2023
|
8,870.00
|
10/05/2023
|
NSE
|
19,791.95
|
10/08/2023
|
8,600.00
|
10/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 12,807.75 | 29/04/2024 | 11,612.50 | 29/04/2024 |
26/04/2024 | 12,195.00 | 23/04/2024 | 11,501.05 | 22/04/2024 |
19/04/2024 | 11,878.65 | 15/04/2024 | 11,055.05 | 19/04/2024 |
12/04/2024 | 12,296.35 | 08/04/2024 | 11,828.90 | 12/04/2024 |
05/04/2024 | 12,424.50 | 01/04/2024 | 11,999.95 | 04/04/2024 |
28/03/2024 | 12,823.20 | 27/03/2024 | 12,209.00 | 28/03/2024 |
22/03/2024 | 13,060.00 | 20/03/2024 | 12,075.40 | 19/03/2024 |
15/03/2024 | 13,480.00 | 11/03/2024 | 12,400.00 | 15/03/2024 |
07/03/2024 | 13,476.00 | 07/03/2024 | 13,000.00 | 06/03/2024 |
02/03/2024 | 13,824.00 | 26/02/2024 | 13,000.00 | 29/02/2024 |
23/02/2024 | 14,200.00 | 20/02/2024 | 12,934.40 | 19/02/2024 |
16/02/2024 | 13,531.50 | 12/02/2024 | 12,773.75 | 14/02/2024 |
09/02/2024 | 14,059.80 | 07/02/2024 | 13,500.00 | 08/02/2024 |
02/02/2024 | 14,674.95 | 01/02/2024 | 13,315.00 | 29/01/2024 |
25/01/2024 | 13,725.00 | 25/01/2024 | 13,440.00 | 24/01/2024 |
20/01/2024 | 14,489.60 | 17/01/2024 | 13,544.40 | 20/01/2024 |
12/01/2024 | 14,877.95 | 08/01/2024 | 13,700.00 | 11/01/2024 |
05/01/2024 | 15,437.85 | 02/01/2024 | 13,150.70 | 01/01/2024 |
29/12/2023 | 14,096.55 | 26/12/2023 | 13,126.50 | 29/12/2023 |
22/12/2023 | 15,095.00 | 18/12/2023 | 13,905.50 | 20/12/2023 |
15/12/2023 | 14,551.40 | 12/12/2023 | 14,000.00 | 13/12/2023 |
08/12/2023 | 15,142.60 | 04/12/2023 | 14,005.05 | 08/12/2023 |
01/12/2023 | 16,089.95 | 29/11/2023 | 14,738.60 | 01/12/2023 |
24/11/2023 | 16,233.45 | 23/11/2023 | 15,890.75 | 20/11/2023 |
17/11/2023 | 16,101.90 | 17/11/2023 | 15,556.50 | 16/11/2023 |
10/11/2023 | 16,749.95 | 08/11/2023 | 15,650.00 | 10/11/2023 |
03/11/2023 | 16,500.00 | 03/11/2023 | 15,621.50 | 31/10/2023 |
27/10/2023 | 16,660.00 | 23/10/2023 | 15,422.30 | 26/10/2023 |
20/10/2023 | 17,490.20 | 16/10/2023 | 16,658.30 | 20/10/2023 |
13/10/2023 | 17,546.35 | 13/10/2023 | 16,105.05 | 09/10/2023 |
06/10/2023 | 16,949.00 | 06/10/2023 | 15,965.25 | 03/10/2023 |
29/09/2023 | 16,816.90 | 29/09/2023 | 15,558.40 | 28/09/2023 |
22/09/2023 | 16,321.95 | 18/09/2023 | 15,764.95 | 22/09/2023 |
15/09/2023 | 16,950.00 | 14/09/2023 | 15,568.60 | 12/09/2023 |
08/09/2023 | 16,959.95 | 07/09/2023 | 16,326.20 | 08/09/2023 |
01/09/2023 | 17,538.60 | 31/08/2023 | 16,433.10 | 30/08/2023 |
25/08/2023 | 18,126.70 | 21/08/2023 | 17,460.00 | 25/08/2023 |
18/08/2023 | 18,690.45 | 18/08/2023 | 17,735.30 | 14/08/2023 |
11/08/2023 | 19,867.10 | 10/08/2023 | 13,925.05 | 07/08/2023 |
04/08/2023 | 14,504.00 | 31/07/2023 | 13,786.25 | 03/08/2023 |
28/07/2023 | 14,500.00 | 28/07/2023 | 13,350.00 | 24/07/2023 |
21/07/2023 | 13,798.10 | 20/07/2023 | 12,953.05 | 18/07/2023 |
14/07/2023 | 13,802.30 | 10/07/2023 | 13,229.40 | 11/07/2023 |
07/07/2023 | 13,900.00 | 06/07/2023 | 13,457.00 | 04/07/2023 |
30/06/2023 | 14,018.75 | 30/06/2023 | 12,151.05 | 26/06/2023 |
23/06/2023 | 13,350.00 | 22/06/2023 | 11,776.05 | 19/06/2023 |
16/06/2023 | 12,050.00 | 12/06/2023 | 11,584.85 | 14/06/2023 |
09/06/2023 | 12,313.15 | 07/06/2023 | 11,586.00 | 07/06/2023 |
02/06/2023 | 12,100.00 | 30/05/2023 | 11,489.10 | 29/05/2023 |
26/05/2023 | 11,880.90 | 26/05/2023 | 10,484.90 | 23/05/2023 |
19/05/2023 | 10,915.00 | 19/05/2023 | 9,508.25 | 15/05/2023 |
12/05/2023 | 9,660.00 | 12/05/2023 | 8,870.00 | 10/05/2023 |
|
|