|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
519152ISIN:
INE693D01018INDUSTRY:
Milk & Milk Products
|
BSE
|
|
`
4058.80
|
|
Open:
3890.90
|
|
Today's Range
3800.00
|
|
|
+167.90 (+ 4.14 %)
|
Prev Close:
3890.90
|
52 Week Range
3125.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,269.95
|
12/07/2023
|
3,125.50
|
21/12/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 4,085.00 | 30/04/2024 | 3,800.00 | 30/04/2024 |
| 26/04/2024 | 4,183.00 | 23/04/2024 | 3,825.15 | 25/04/2024 |
| 19/04/2024 | 4,216.00 | 15/04/2024 | 3,806.00 | 16/04/2024 |
| 12/04/2024 | 4,216.00 | 12/04/2024 | 3,885.00 | 08/04/2024 |
| 05/04/2024 | 4,200.00 | 04/04/2024 | 3,800.00 | 02/04/2024 |
| 28/03/2024 | 3,917.00 | 28/03/2024 | 3,550.00 | 26/03/2024 |
| 22/03/2024 | 3,411.45 | 22/03/2024 | 3,144.50 | 20/03/2024 |
| 15/03/2024 | 3,475.00 | 11/03/2024 | 3,160.00 | 13/03/2024 |
| 07/03/2024 | 3,680.00 | 04/03/2024 | 3,335.00 | 06/03/2024 |
| 02/03/2024 | 3,749.90 | 27/02/2024 | 3,340.00 | 28/02/2024 |
| 23/02/2024 | 3,850.00 | 19/02/2024 | 3,452.25 | 22/02/2024 |
| 16/02/2024 | 3,825.00 | 14/02/2024 | 3,324.55 | 12/02/2024 |
| 09/02/2024 | 3,705.60 | 09/02/2024 | 3,335.10 | 06/02/2024 |
| 02/02/2024 | 3,517.00 | 30/01/2024 | 3,204.35 | 01/02/2024 |
| 25/01/2024 | 3,484.95 | 23/01/2024 | 3,311.00 | 24/01/2024 |
| 20/01/2024 | 3,400.00 | 16/01/2024 | 3,200.00 | 20/01/2024 |
| 12/01/2024 | 3,440.00 | 11/01/2024 | 3,350.00 | 10/01/2024 |
| 05/01/2024 | 3,498.00 | 01/01/2024 | 3,200.00 | 03/01/2024 |
| 29/12/2023 | 3,570.00 | 28/12/2023 | 3,210.00 | 26/12/2023 |
| 22/12/2023 | 3,489.00 | 19/12/2023 | 3,125.50 | 21/12/2023 |
| 15/12/2023 | 3,400.00 | 12/12/2023 | 3,210.00 | 14/12/2023 |
| 08/12/2023 | 3,469.00 | 04/12/2023 | 3,300.00 | 08/12/2023 |
| 01/12/2023 | 3,520.00 | 29/11/2023 | 3,342.00 | 30/11/2023 |
| 24/11/2023 | 3,697.00 | 20/11/2023 | 3,337.00 | 22/11/2023 |
| 17/11/2023 | 3,770.50 | 17/11/2023 | 3,414.00 | 17/11/2023 |
| 10/11/2023 | 3,610.00 | 08/11/2023 | 3,430.05 | 09/11/2023 |
| 03/11/2023 | 3,800.00 | 30/10/2023 | 3,450.55 | 31/10/2023 |
| 27/10/2023 | 3,744.90 | 27/10/2023 | 3,373.00 | 25/10/2023 |
| 20/10/2023 | 3,790.00 | 16/10/2023 | 3,470.00 | 19/10/2023 |
| 13/10/2023 | 3,751.65 | 12/10/2023 | 3,394.40 | 12/10/2023 |
| 06/10/2023 | 3,798.95 | 04/10/2023 | 3,601.50 | 06/10/2023 |
| 29/09/2023 | 3,820.00 | 26/09/2023 | 3,625.90 | 28/09/2023 |
| 22/09/2023 | 3,930.00 | 18/09/2023 | 3,600.10 | 20/09/2023 |
| 15/09/2023 | 3,990.00 | 11/09/2023 | 3,700.05 | 13/09/2023 |
| 08/09/2023 | 4,000.00 | 04/09/2023 | 3,780.00 | 08/09/2023 |
| 01/09/2023 | 4,000.00 | 28/08/2023 | 3,835.10 | 28/08/2023 |
| 25/08/2023 | 4,099.00 | 23/08/2023 | 3,820.00 | 24/08/2023 |
| 18/08/2023 | 4,009.00 | 17/08/2023 | 3,825.00 | 14/08/2023 |
| 11/08/2023 | 4,074.80 | 11/08/2023 | 3,685.00 | 09/08/2023 |
| 04/08/2023 | 3,950.00 | 03/08/2023 | 3,685.00 | 31/07/2023 |
| 28/07/2023 | 3,900.00 | 24/07/2023 | 3,615.00 | 27/07/2023 |
| 21/07/2023 | 3,999.95 | 18/07/2023 | 3,700.00 | 20/07/2023 |
| 14/07/2023 | 4,269.95 | 12/07/2023 | 3,756.00 | 10/07/2023 |
| 07/07/2023 | 4,042.00 | 06/07/2023 | 3,525.00 | 05/07/2023 |
| 30/06/2023 | 3,733.90 | 30/06/2023 | 3,316.00 | 26/06/2023 |
| 23/06/2023 | 3,542.00 | 19/06/2023 | 3,210.00 | 19/06/2023 |
| 16/06/2023 | 3,535.00 | 13/06/2023 | 3,250.55 | 16/06/2023 |
| 09/06/2023 | 3,550.00 | 08/06/2023 | 3,316.55 | 05/06/2023 |
| 02/06/2023 | 3,590.00 | 30/05/2023 | 3,323.00 | 30/05/2023 |
| 26/05/2023 | 3,600.00 | 23/05/2023 | 3,300.00 | 26/05/2023 |
| 19/05/2023 | 3,798.00 | 17/05/2023 | 3,443.75 | 16/05/2023 |
| 12/05/2023 | 3,800.00 | 08/05/2023 | 3,471.05 | 12/05/2023 |
| 05/05/2023 | 3,837.00 | 05/05/2023 | 3,315.00 | 04/05/2023 |
|
|