|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CERAEQ BSE:
532443ISIN:
INE739E01017INDUSTRY:
Ceramics/Tiles/Sanitaryware
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9,782.25
|
01/09/2023
|
6,496.40
|
08/05/2023
|
NSE
|
9,740.00
|
01/09/2023
|
6,475.40
|
08/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
07/05/2024 | 6,928.50 | 06/05/2024 | 6,749.05 | 07/05/2024 |
03/05/2024 | 7,354.45 | 30/04/2024 | 6,800.00 | 03/05/2024 |
26/04/2024 | 7,356.95 | 23/04/2024 | 7,117.40 | 22/04/2024 |
19/04/2024 | 7,326.65 | 15/04/2024 | 7,045.00 | 15/04/2024 |
12/04/2024 | 7,568.05 | 08/04/2024 | 7,123.30 | 12/04/2024 |
05/04/2024 | 7,800.00 | 03/04/2024 | 6,804.70 | 01/04/2024 |
28/03/2024 | 6,955.65 | 28/03/2024 | 6,760.00 | 28/03/2024 |
22/03/2024 | 7,098.45 | 18/03/2024 | 6,551.25 | 20/03/2024 |
15/03/2024 | 7,578.35 | 11/03/2024 | 6,846.25 | 14/03/2024 |
07/03/2024 | 7,695.65 | 07/03/2024 | 7,435.00 | 06/03/2024 |
02/03/2024 | 7,746.70 | 02/03/2024 | 7,451.20 | 27/02/2024 |
23/02/2024 | 7,631.00 | 20/02/2024 | 7,372.00 | 22/02/2024 |
16/02/2024 | 8,099.95 | 12/02/2024 | 7,331.05 | 15/02/2024 |
09/02/2024 | 8,384.50 | 07/02/2024 | 8,000.00 | 09/02/2024 |
02/02/2024 | 8,322.25 | 29/01/2024 | 8,149.55 | 01/02/2024 |
25/01/2024 | 8,294.95 | 24/01/2024 | 8,069.75 | 24/01/2024 |
20/01/2024 | 8,275.00 | 20/01/2024 | 7,794.60 | 18/01/2024 |
12/01/2024 | 8,051.00 | 12/01/2024 | 7,673.45 | 10/01/2024 |
05/01/2024 | 7,962.80 | 04/01/2024 | 7,675.80 | 05/01/2024 |
29/12/2023 | 8,146.40 | 26/12/2023 | 7,837.65 | 29/12/2023 |
22/12/2023 | 8,399.95 | 18/12/2023 | 7,914.40 | 21/12/2023 |
15/12/2023 | 8,599.00 | 11/12/2023 | 8,225.00 | 13/12/2023 |
08/12/2023 | 8,718.30 | 04/12/2023 | 8,418.05 | 07/12/2023 |
01/12/2023 | 8,695.00 | 01/12/2023 | 8,301.00 | 28/11/2023 |
24/11/2023 | 8,821.05 | 20/11/2023 | 8,360.00 | 24/11/2023 |
17/11/2023 | 8,947.90 | 16/11/2023 | 8,600.00 | 17/11/2023 |
10/11/2023 | 8,754.35 | 10/11/2023 | 8,355.00 | 06/11/2023 |
03/11/2023 | 8,642.95 | 31/10/2023 | 8,010.00 | 01/11/2023 |
27/10/2023 | 8,897.70 | 23/10/2023 | 7,978.90 | 26/10/2023 |
20/10/2023 | 9,250.20 | 19/10/2023 | 8,700.10 | 16/10/2023 |
13/10/2023 | 8,890.90 | 13/10/2023 | 8,057.00 | 09/10/2023 |
06/10/2023 | 8,567.50 | 03/10/2023 | 8,132.05 | 06/10/2023 |
29/09/2023 | 8,805.70 | 26/09/2023 | 8,412.85 | 27/09/2023 |
22/09/2023 | 9,025.00 | 21/09/2023 | 8,491.10 | 20/09/2023 |
15/09/2023 | 9,280.00 | 11/09/2023 | 8,536.05 | 15/09/2023 |
08/09/2023 | 9,694.95 | 04/09/2023 | 8,974.00 | 07/09/2023 |
01/09/2023 | 9,782.25 | 01/09/2023 | 9,150.05 | 28/08/2023 |
25/08/2023 | 9,423.25 | 25/08/2023 | 8,490.00 | 21/08/2023 |
18/08/2023 | 8,515.00 | 14/08/2023 | 8,205.10 | 16/08/2023 |
11/08/2023 | 8,542.75 | 10/08/2023 | 7,840.00 | 07/08/2023 |
04/08/2023 | 8,029.00 | 04/08/2023 | 7,527.35 | 31/07/2023 |
28/07/2023 | 7,938.00 | 26/07/2023 | 7,604.60 | 24/07/2023 |
21/07/2023 | 7,841.00 | 19/07/2023 | 7,064.00 | 17/07/2023 |
14/07/2023 | 7,694.95 | 10/07/2023 | 6,980.25 | 12/07/2023 |
07/07/2023 | 7,832.30 | 03/07/2023 | 7,382.40 | 07/07/2023 |
30/06/2023 | 7,875.00 | 30/06/2023 | 7,501.05 | 26/06/2023 |
23/06/2023 | 8,094.75 | 21/06/2023 | 7,625.55 | 23/06/2023 |
16/06/2023 | 8,042.65 | 14/06/2023 | 7,761.50 | 12/06/2023 |
09/06/2023 | 8,195.55 | 08/06/2023 | 7,550.35 | 05/06/2023 |
02/06/2023 | 7,757.45 | 01/06/2023 | 7,375.30 | 31/05/2023 |
26/05/2023 | 7,845.30 | 23/05/2023 | 7,287.80 | 26/05/2023 |
19/05/2023 | 7,528.55 | 18/05/2023 | 7,104.70 | 15/05/2023 |
12/05/2023 | 7,356.00 | 12/05/2023 | 6,496.40 | 08/05/2023 |
|
|