|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VBLEQ BSE:
540180ISIN:
INE200M01021INDUSTRY:
Non-Alcoholic Beverages
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,560.30
|
26/02/2024
|
715.50
|
04/05/2023
|
NSE
|
1,561.95
|
26/02/2024
|
715.85
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,532.60 | 03/05/2024 | 1,444.00 | 29/04/2024 |
26/04/2024 | 1,469.00 | 26/04/2024 | 1,402.15 | 22/04/2024 |
19/04/2024 | 1,423.90 | 18/04/2024 | 1,322.05 | 15/04/2024 |
12/04/2024 | 1,500.00 | 08/04/2024 | 1,380.50 | 12/04/2024 |
05/04/2024 | 1,544.00 | 04/04/2024 | 1,388.00 | 03/04/2024 |
28/03/2024 | 1,417.70 | 26/03/2024 | 1,370.00 | 28/03/2024 |
22/03/2024 | 1,447.20 | 18/03/2024 | 1,381.90 | 22/03/2024 |
15/03/2024 | 1,494.95 | 11/03/2024 | 1,354.50 | 14/03/2024 |
07/03/2024 | 1,464.55 | 04/03/2024 | 1,361.30 | 06/03/2024 |
02/03/2024 | 1,560.30 | 26/02/2024 | 1,346.60 | 29/02/2024 |
23/02/2024 | 1,522.45 | 23/02/2024 | 1,421.85 | 19/02/2024 |
16/02/2024 | 1,455.95 | 15/02/2024 | 1,364.50 | 12/02/2024 |
09/02/2024 | 1,412.25 | 08/02/2024 | 1,260.65 | 05/02/2024 |
02/02/2024 | 1,303.00 | 02/02/2024 | 1,231.50 | 31/01/2024 |
25/01/2024 | 1,278.40 | 23/01/2024 | 1,221.00 | 25/01/2024 |
20/01/2024 | 1,285.00 | 20/01/2024 | 1,196.20 | 18/01/2024 |
12/01/2024 | 1,309.00 | 09/01/2024 | 1,258.95 | 12/01/2024 |
05/01/2024 | 1,282.50 | 05/01/2024 | 1,206.80 | 03/01/2024 |
29/12/2023 | 1,259.00 | 26/12/2023 | 1,222.50 | 28/12/2023 |
22/12/2023 | 1,380.45 | 20/12/2023 | 1,095.00 | 18/12/2023 |
15/12/2023 | 1,119.95 | 15/12/2023 | 1,070.40 | 11/12/2023 |
08/12/2023 | 1,113.95 | 04/12/2023 | 1,055.40 | 05/12/2023 |
01/12/2023 | 1,130.15 | 30/11/2023 | 1,046.95 | 29/11/2023 |
24/11/2023 | 1,074.95 | 23/11/2023 | 1,015.80 | 22/11/2023 |
17/11/2023 | 1,050.65 | 16/11/2023 | 998.60 | 15/11/2023 |
10/11/2023 | 1,024.80 | 08/11/2023 | 938.00 | 06/11/2023 |
03/11/2023 | 955.00 | 03/11/2023 | 903.95 | 31/10/2023 |
27/10/2023 | 927.45 | 23/10/2023 | 828.20 | 26/10/2023 |
20/10/2023 | 944.05 | 19/10/2023 | 910.40 | 19/10/2023 |
13/10/2023 | 950.50 | 11/10/2023 | 907.10 | 09/10/2023 |
06/10/2023 | 949.95 | 03/10/2023 | 908.00 | 03/10/2023 |
29/09/2023 | 979.15 | 29/09/2023 | 910.15 | 25/09/2023 |
22/09/2023 | 920.05 | 22/09/2023 | 891.20 | 21/09/2023 |
15/09/2023 | 930.80 | 12/09/2023 | 903.40 | 13/09/2023 |
08/09/2023 | 941.60 | 05/09/2023 | 905.20 | 08/09/2023 |
01/09/2023 | 913.00 | 01/09/2023 | 852.50 | 28/08/2023 |
25/08/2023 | 919.95 | 22/08/2023 | 865.05 | 25/08/2023 |
18/08/2023 | 934.50 | 17/08/2023 | 834.30 | 14/08/2023 |
11/08/2023 | 855.00 | 11/08/2023 | 802.00 | 09/08/2023 |
04/08/2023 | 838.00 | 04/08/2023 | 796.00 | 31/07/2023 |
28/07/2023 | 818.50 | 24/07/2023 | 785.00 | 24/07/2023 |
21/07/2023 | 837.20 | 17/07/2023 | 796.05 | 21/07/2023 |
14/07/2023 | 848.70 | 12/07/2023 | 807.00 | 11/07/2023 |
07/07/2023 | 835.00 | 06/07/2023 | 794.75 | 03/07/2023 |
30/06/2023 | 812.00 | 27/06/2023 | 754.35 | 26/06/2023 |
23/06/2023 | 823.85 | 21/06/2023 | 764.00 | 23/06/2023 |
16/06/2023 | 862.90 | 15/06/2023 | 775.00 | 12/06/2023 |
09/06/2023 | 870.33 | 06/06/2023 | 787.58 | 08/06/2023 |
02/06/2023 | 862.50 | 29/05/2023 | 813.25 | 31/05/2023 |
26/05/2023 | 873.58 | 26/05/2023 | 770.50 | 23/05/2023 |
19/05/2023 | 812.15 | 17/05/2023 | 775.25 | 15/05/2023 |
12/05/2023 | 827.00 | 11/05/2023 | 725.85 | 08/05/2023 |
|
|