|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MCXEQ BSE:
534091ISIN:
INE745G01035INDUSTRY:
Exchange Platform
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,270.00
|
26/04/2024
|
1,289.20
|
22/05/2023
|
|
NSE
|
4,270.00
|
26/04/2024
|
1,285.05
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 4,074.85 | 18/05/2024 | 3,685.00 | 13/05/2024 |
| 10/05/2024 | 4,101.50 | 06/05/2024 | 3,731.00 | 09/05/2024 |
| 03/05/2024 | 4,171.15 | 29/04/2024 | 3,897.90 | 29/04/2024 |
| 26/04/2024 | 4,270.00 | 26/04/2024 | 3,715.15 | 24/04/2024 |
| 19/04/2024 | 3,940.95 | 18/04/2024 | 3,660.10 | 15/04/2024 |
| 12/04/2024 | 4,070.00 | 12/04/2024 | 3,574.00 | 08/04/2024 |
| 05/04/2024 | 3,642.95 | 04/04/2024 | 3,301.25 | 01/04/2024 |
| 28/03/2024 | 3,410.95 | 27/03/2024 | 3,310.00 | 26/03/2024 |
| 22/03/2024 | 3,360.95 | 22/03/2024 | 3,151.75 | 18/03/2024 |
| 15/03/2024 | 3,630.70 | 11/03/2024 | 3,076.55 | 15/03/2024 |
| 07/03/2024 | 3,849.55 | 04/03/2024 | 3,458.90 | 06/03/2024 |
| 02/03/2024 | 3,875.00 | 01/03/2024 | 3,625.00 | 26/02/2024 |
| 23/02/2024 | 3,766.00 | 20/02/2024 | 3,594.05 | 19/02/2024 |
| 16/02/2024 | 3,784.45 | 12/02/2024 | 3,293.55 | 14/02/2024 |
| 09/02/2024 | 3,990.20 | 09/02/2024 | 3,608.85 | 05/02/2024 |
| 02/02/2024 | 3,680.00 | 02/02/2024 | 3,190.15 | 29/01/2024 |
| 25/01/2024 | 3,233.30 | 25/01/2024 | 2,958.05 | 24/01/2024 |
| 20/01/2024 | 3,241.00 | 20/01/2024 | 3,047.30 | 18/01/2024 |
| 12/01/2024 | 3,193.15 | 08/01/2024 | 2,994.75 | 12/01/2024 |
| 05/01/2024 | 3,237.35 | 04/01/2024 | 3,103.10 | 05/01/2024 |
| 29/12/2023 | 3,234.20 | 27/12/2023 | 3,124.85 | 26/12/2023 |
| 22/12/2023 | 3,339.55 | 20/12/2023 | 3,057.05 | 21/12/2023 |
| 15/12/2023 | 3,310.00 | 12/12/2023 | 3,192.80 | 13/12/2023 |
| 08/12/2023 | 3,343.05 | 08/12/2023 | 3,065.15 | 04/12/2023 |
| 01/12/2023 | 3,252.00 | 01/12/2023 | 2,932.00 | 28/11/2023 |
| 24/11/2023 | 2,980.00 | 24/11/2023 | 2,841.20 | 20/11/2023 |
| 17/11/2023 | 3,029.70 | 16/11/2023 | 2,613.70 | 13/11/2023 |
| 10/11/2023 | 2,665.90 | 08/11/2023 | 2,431.30 | 10/11/2023 |
| 03/11/2023 | 2,574.70 | 03/11/2023 | 2,217.00 | 30/10/2023 |
| 27/10/2023 | 2,417.50 | 23/10/2023 | 2,162.05 | 26/10/2023 |
| 20/10/2023 | 2,340.00 | 20/10/2023 | 2,109.05 | 16/10/2023 |
| 13/10/2023 | 2,183.85 | 11/10/2023 | 2,050.00 | 09/10/2023 |
| 06/10/2023 | 2,051.00 | 06/10/2023 | 1,913.30 | 05/10/2023 |
| 29/09/2023 | 2,139.95 | 29/09/2023 | 1,776.65 | 25/09/2023 |
| 22/09/2023 | 1,819.45 | 21/09/2023 | 1,701.30 | 20/09/2023 |
| 15/09/2023 | 1,825.90 | 15/09/2023 | 1,715.00 | 13/09/2023 |
| 08/09/2023 | 1,876.05 | 04/09/2023 | 1,760.80 | 07/09/2023 |
| 01/09/2023 | 1,845.00 | 01/09/2023 | 1,580.00 | 28/08/2023 |
| 25/08/2023 | 1,616.35 | 25/08/2023 | 1,539.10 | 21/08/2023 |
| 18/08/2023 | 1,603.85 | 17/08/2023 | 1,544.25 | 18/08/2023 |
| 11/08/2023 | 1,643.05 | 07/08/2023 | 1,570.00 | 10/08/2023 |
| 04/08/2023 | 1,678.80 | 31/07/2023 | 1,565.60 | 03/08/2023 |
| 28/07/2023 | 1,720.05 | 26/07/2023 | 1,611.30 | 24/07/2023 |
| 21/07/2023 | 1,659.65 | 21/07/2023 | 1,543.05 | 17/07/2023 |
| 14/07/2023 | 1,636.25 | 12/07/2023 | 1,550.00 | 14/07/2023 |
| 07/07/2023 | 1,671.90 | 06/07/2023 | 1,476.85 | 03/07/2023 |
| 30/06/2023 | 1,664.55 | 26/06/2023 | 1,437.00 | 30/06/2023 |
| 23/06/2023 | 1,644.60 | 22/06/2023 | 1,517.80 | 23/06/2023 |
| 16/06/2023 | 1,624.00 | 16/06/2023 | 1,540.20 | 15/06/2023 |
| 09/06/2023 | 1,573.90 | 09/06/2023 | 1,459.70 | 06/06/2023 |
| 02/06/2023 | 1,478.60 | 01/06/2023 | 1,370.00 | 29/05/2023 |
| 26/05/2023 | 1,405.00 | 23/05/2023 | 1,289.20 | 22/05/2023 |
|
|