|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DODLAEQ BSE:
543306ISIN:
INE021O01019INDUSTRY:
Milk & Milk Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,070.00
|
01/02/2024
|
474.85
|
22/05/2023
|
|
NSE
|
1,084.10
|
01/02/2024
|
474.55
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 1,006.90 | 17/05/2024 | 919.95 | 13/05/2024 |
| 10/05/2024 | 980.00 | 09/05/2024 | 925.00 | 10/05/2024 |
| 03/05/2024 | 988.75 | 03/05/2024 | 945.10 | 03/05/2024 |
| 26/04/2024 | 1,015.05 | 23/04/2024 | 900.55 | 22/04/2024 |
| 19/04/2024 | 920.65 | 18/04/2024 | 855.90 | 16/04/2024 |
| 12/04/2024 | 902.00 | 12/04/2024 | 835.10 | 10/04/2024 |
| 05/04/2024 | 876.50 | 05/04/2024 | 794.35 | 01/04/2024 |
| 28/03/2024 | 834.95 | 26/03/2024 | 792.30 | 27/03/2024 |
| 22/03/2024 | 874.55 | 19/03/2024 | 795.10 | 20/03/2024 |
| 15/03/2024 | 911.30 | 11/03/2024 | 793.65 | 14/03/2024 |
| 07/03/2024 | 995.35 | 04/03/2024 | 875.00 | 06/03/2024 |
| 02/03/2024 | 1,019.20 | 28/02/2024 | 974.10 | 29/02/2024 |
| 23/02/2024 | 1,065.00 | 19/02/2024 | 987.30 | 22/02/2024 |
| 16/02/2024 | 1,042.55 | 14/02/2024 | 955.55 | 12/02/2024 |
| 09/02/2024 | 1,049.90 | 08/02/2024 | 978.45 | 05/02/2024 |
| 02/02/2024 | 1,070.00 | 01/02/2024 | 900.15 | 29/01/2024 |
| 25/01/2024 | 885.45 | 25/01/2024 | 835.30 | 23/01/2024 |
| 20/01/2024 | 890.65 | 15/01/2024 | 816.00 | 18/01/2024 |
| 12/01/2024 | 944.95 | 12/01/2024 | 873.30 | 12/01/2024 |
| 05/01/2024 | 930.00 | 04/01/2024 | 856.00 | 02/01/2024 |
| 29/12/2023 | 922.90 | 29/12/2023 | 832.05 | 28/12/2023 |
| 22/12/2023 | 914.70 | 22/12/2023 | 814.95 | 20/12/2023 |
| 15/12/2023 | 873.85 | 13/12/2023 | 820.95 | 11/12/2023 |
| 08/12/2023 | 857.70 | 08/12/2023 | 795.90 | 05/12/2023 |
| 01/12/2023 | 840.00 | 29/11/2023 | 787.85 | 28/11/2023 |
| 24/11/2023 | 859.50 | 20/11/2023 | 777.50 | 24/11/2023 |
| 17/11/2023 | 839.90 | 16/11/2023 | 741.00 | 13/11/2023 |
| 10/11/2023 | 749.90 | 08/11/2023 | 687.00 | 06/11/2023 |
| 03/11/2023 | 709.40 | 30/10/2023 | 674.00 | 02/11/2023 |
| 27/10/2023 | 728.85 | 23/10/2023 | 655.00 | 23/10/2023 |
| 20/10/2023 | 705.00 | 18/10/2023 | 666.50 | 20/10/2023 |
| 13/10/2023 | 691.65 | 12/10/2023 | 667.00 | 12/10/2023 |
| 06/10/2023 | 727.00 | 04/10/2023 | 675.40 | 03/10/2023 |
| 29/09/2023 | 699.95 | 26/09/2023 | 667.70 | 27/09/2023 |
| 22/09/2023 | 704.45 | 18/09/2023 | 651.80 | 21/09/2023 |
| 15/09/2023 | 769.80 | 12/09/2023 | 656.55 | 14/09/2023 |
| 08/09/2023 | 772.00 | 07/09/2023 | 725.00 | 06/09/2023 |
| 01/09/2023 | 793.80 | 28/08/2023 | 733.90 | 29/08/2023 |
| 25/08/2023 | 766.75 | 21/08/2023 | 705.25 | 24/08/2023 |
| 18/08/2023 | 807.10 | 17/08/2023 | 720.70 | 16/08/2023 |
| 11/08/2023 | 774.90 | 07/08/2023 | 711.15 | 09/08/2023 |
| 04/08/2023 | 785.00 | 31/07/2023 | 692.00 | 02/08/2023 |
| 28/07/2023 | 908.40 | 24/07/2023 | 706.00 | 27/07/2023 |
| 21/07/2023 | 790.85 | 21/07/2023 | 609.70 | 17/07/2023 |
| 14/07/2023 | 637.95 | 11/07/2023 | 579.20 | 10/07/2023 |
| 07/07/2023 | 600.50 | 03/07/2023 | 580.00 | 07/07/2023 |
| 30/06/2023 | 598.90 | 28/06/2023 | 575.00 | 28/06/2023 |
| 23/06/2023 | 586.00 | 22/06/2023 | 548.95 | 20/06/2023 |
| 16/06/2023 | 570.00 | 15/06/2023 | 520.00 | 12/06/2023 |
| 09/06/2023 | 546.80 | 05/06/2023 | 511.00 | 08/06/2023 |
| 02/06/2023 | 563.60 | 02/06/2023 | 485.05 | 29/05/2023 |
| 26/05/2023 | 514.90 | 26/05/2023 | 474.85 | 22/05/2023 |
|
|