open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 10:04AM >>   ABB 8029 [ 0.57 ]ACC 2394.1 [ 1.17 ]AMBUJA CEM 593.2 [ 1.06 ]ASIAN PAINTS 2846.5 [ -1.13 ]AXIS BANK 1121.35 [ -1.19 ]BAJAJ AUTO 8979.5 [ -0.16 ]BANKOFBARODA 258.45 [ -0.21 ]BHARTI AIRTE 1288.9 [ 0.18 ]BHEL 283 [ -0.12 ]BPCL 604 [ -0.46 ]BRITANIAINDS 5096.8 [ -0.76 ]CIPLA 1380.85 [ -2.40 ]COAL INDIA 448.2 [ 0.95 ]COLGATEPALMO 2879.2 [ 0.68 ]DABUR INDIA 557.2 [ 1.27 ]DLF 840.05 [ 0.21 ]DRREDDYSLAB 5862.85 [ -0.94 ]GAIL 193.95 [ 0.52 ]GRASIM INDS 2371.6 [ -0.50 ]HCLTECHNOLOG 1311.45 [ -0.08 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1457 [ 0.08 ]HEROMOTOCORP 5000.4 [ 2.30 ]HIND.UNILEV 2363.75 [ 0.15 ]HINDALCO 646 [ 1.99 ]ICICI BANK 1121.2 [ -0.56 ]IDFC 113.7 [ -0.09 ]INDIANHOTELS 562.45 [ 0.95 ]INDUSINDBANK 1407.75 [ 0.26 ]INFOSYS 1420 [ -0.23 ]ITC LTD 429.4 [ -0.57 ]JINDALSTLPOW 976.9 [ 4.00 ]KOTAK BANK 1643 [ 0.11 ]L&T 3305.9 [ 0.33 ]LUPIN 1652.5 [ -2.09 ]MAH&MAH 2222.2 [ 1.55 ]MARUTI SUZUK 12780 [ 0.88 ]MTNL 34.07 [ 1.70 ]NESTLE 2487.65 [ -1.11 ]NIIT 98.45 [ 1.18 ]NMDC 261.3 [ 2.09 ]NTPC 355.65 [ 1.35 ]ONGC 267.4 [ 0.21 ]PNB 123.55 [ 0.45 ]POWER GRID 310.25 [ 1.24 ]RIL 2820.1 [ 0.53 ]SBI 810.5 [ 0.20 ]SESA GOA 417.5 [ 0.86 ]SHIPPINGCORP 209.75 [ 3.40 ]SUNPHRMINDS 1520.25 [ -0.37 ]TATA CHEM 1050.25 [ -1.22 ]TATA GLOBAL 1084 [ -1.14 ]TATA MOTORS 958.5 [ -0.11 ]TATA STEEL 164.65 [ 0.49 ]TATAPOWERCOM 420.55 [ 2.12 ]TCS 3910.25 [ -0.93 ]TECH MAHINDR 1255.05 [ -0.57 ]ULTRATECHCEM 9542 [ -0.13 ]UNITED SPIRI 1185.25 [ -0.34 ]WIPRO 452.7 [ 0.13 ]ZEETELEFILMS 131 [ 0.89 ] BSE NSE
Jetmall Spices and Masala Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543286ISIN: INE0D9X01018INDUSTRY: Food Processing & Packaging

BSE   ` 17.10   Open: 17.10   Today's Range 17.10
17.10
+1.10 (+ 6.43 %) Prev Close: 16.00 52 Week Range 14.25
27.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.80 18/08/2023 14.25 27/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/05/202417.1010/05/202415.7206/05/2024
03/05/202418.9929/04/202415.7202/05/2024
26/04/202416.2026/04/202416.2026/04/2024
12/04/202416.3009/04/202415.0009/04/2024
05/04/202417.8004/04/202415.0103/04/2024
28/03/202420.0026/03/202414.2527/03/2024
22/03/202419.0021/03/202415.0121/03/2024
15/03/202419.1914/03/202416.5014/03/2024
07/03/202419.6506/03/202415.3506/03/2024
02/03/202418.6926/02/202415.0629/02/2024
23/02/202419.6019/02/202416.2019/02/2024
09/02/202419.7906/02/202416.0505/02/2024
25/01/202419.5023/01/202419.5023/01/2024
20/01/202420.4020/01/202418.0019/01/2024
12/01/202418.9709/01/202416.5010/01/2024
05/01/202419.7505/01/202416.9503/01/2024
29/12/202319.7027/12/202317.6527/12/2023
22/12/202320.6018/12/202317.9121/12/2023
15/12/202321.2512/12/202319.4015/12/2023
08/12/202321.4905/12/202320.0105/12/2023
01/12/202321.9528/11/202320.7128/11/2023
24/11/202323.9520/11/202319.7521/11/2023
17/11/202324.0012/11/202323.5013/11/2023
10/11/202324.5006/11/202321.4208/11/2023
03/11/202325.0003/11/202321.0030/10/2023
27/10/202324.0025/10/202322.9025/10/2023
13/10/202323.0010/10/202321.5010/10/2023
06/10/202322.5005/10/202322.5005/10/2023
29/09/202324.5025/09/202320.7928/09/2023
08/09/202325.0006/09/202323.0008/09/2023
01/09/202325.6931/08/202324.0028/08/2023
25/08/202325.2523/08/202320.6625/08/2023
18/08/202327.8018/08/202323.2518/08/2023
11/08/202326.5011/08/202323.3110/08/2023
04/08/202323.6801/08/202321.5003/08/2023
28/07/202327.4026/07/202321.0625/07/2023
14/07/202324.3510/07/202323.0011/07/2023
07/07/202324.8004/07/202322.5003/07/2023
23/06/202323.0523/06/202322.9920/06/2023
16/06/202324.5016/06/202321.0512/06/2023
09/06/202322.0009/06/202318.6009/06/2023
02/06/202323.5029/05/202321.2031/05/2023
26/05/202322.0024/05/202321.2024/05/2023
19/05/202322.0015/05/202321.9815/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion