|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BIRLACORPNEQ BSE:
500335ISIN:
INE340A01012INDUSTRY:
Cement
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,801.25
|
27/02/2024
|
908.05
|
03/05/2023
|
NSE
|
1,802.00
|
27/02/2024
|
913.90
|
03/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 1,475.00 | 29/04/2024 | 1,434.85 | 29/04/2024 |
26/04/2024 | 1,506.00 | 22/04/2024 | 1,424.95 | 25/04/2024 |
19/04/2024 | 1,517.40 | 18/04/2024 | 1,456.85 | 19/04/2024 |
12/04/2024 | 1,567.20 | 10/04/2024 | 1,486.05 | 09/04/2024 |
05/04/2024 | 1,550.00 | 05/04/2024 | 1,427.65 | 01/04/2024 |
28/03/2024 | 1,456.50 | 28/03/2024 | 1,413.15 | 26/03/2024 |
22/03/2024 | 1,464.30 | 22/03/2024 | 1,387.80 | 20/03/2024 |
15/03/2024 | 1,559.00 | 11/03/2024 | 1,374.70 | 13/03/2024 |
07/03/2024 | 1,678.30 | 04/03/2024 | 1,475.00 | 06/03/2024 |
02/03/2024 | 1,801.25 | 27/02/2024 | 1,626.95 | 29/02/2024 |
23/02/2024 | 1,753.85 | 21/02/2024 | 1,656.35 | 22/02/2024 |
16/02/2024 | 1,763.80 | 12/02/2024 | 1,641.10 | 13/02/2024 |
09/02/2024 | 1,770.00 | 09/02/2024 | 1,475.00 | 05/02/2024 |
02/02/2024 | 1,628.00 | 02/02/2024 | 1,399.85 | 29/01/2024 |
25/01/2024 | 1,472.95 | 23/01/2024 | 1,381.65 | 23/01/2024 |
20/01/2024 | 1,518.00 | 18/01/2024 | 1,361.95 | 18/01/2024 |
12/01/2024 | 1,459.95 | 10/01/2024 | 1,418.50 | 08/01/2024 |
05/01/2024 | 1,519.45 | 02/01/2024 | 1,421.35 | 03/01/2024 |
29/12/2023 | 1,457.50 | 29/12/2023 | 1,411.65 | 26/12/2023 |
22/12/2023 | 1,449.95 | 18/12/2023 | 1,320.95 | 20/12/2023 |
15/12/2023 | 1,451.60 | 11/12/2023 | 1,368.95 | 14/12/2023 |
08/12/2023 | 1,474.00 | 05/12/2023 | 1,407.20 | 07/12/2023 |
01/12/2023 | 1,434.00 | 01/12/2023 | 1,305.00 | 28/11/2023 |
24/11/2023 | 1,327.95 | 20/11/2023 | 1,290.00 | 22/11/2023 |
17/11/2023 | 1,317.10 | 17/11/2023 | 1,262.35 | 13/11/2023 |
10/11/2023 | 1,324.95 | 09/11/2023 | 1,265.00 | 10/11/2023 |
03/11/2023 | 1,303.00 | 03/11/2023 | 1,160.00 | 30/10/2023 |
27/10/2023 | 1,249.95 | 23/10/2023 | 1,136.90 | 26/10/2023 |
20/10/2023 | 1,298.00 | 16/10/2023 | 1,239.75 | 20/10/2023 |
13/10/2023 | 1,290.40 | 13/10/2023 | 1,231.85 | 11/10/2023 |
06/10/2023 | 1,273.90 | 06/10/2023 | 1,234.80 | 03/10/2023 |
29/09/2023 | 1,235.50 | 29/09/2023 | 1,148.10 | 25/09/2023 |
22/09/2023 | 1,243.20 | 18/09/2023 | 1,155.65 | 21/09/2023 |
15/09/2023 | 1,337.00 | 11/09/2023 | 1,209.05 | 15/09/2023 |
08/09/2023 | 1,328.85 | 08/09/2023 | 1,171.95 | 04/09/2023 |
01/09/2023 | 1,175.35 | 01/09/2023 | 1,116.90 | 28/08/2023 |
25/08/2023 | 1,191.50 | 22/08/2023 | 1,080.75 | 21/08/2023 |
18/08/2023 | 1,160.00 | 14/08/2023 | 1,061.30 | 16/08/2023 |
11/08/2023 | 1,247.20 | 07/08/2023 | 1,136.50 | 11/08/2023 |
04/08/2023 | 1,258.90 | 01/08/2023 | 1,196.45 | 31/07/2023 |
28/07/2023 | 1,229.75 | 27/07/2023 | 1,182.50 | 28/07/2023 |
21/07/2023 | 1,248.10 | 17/07/2023 | 1,191.00 | 21/07/2023 |
14/07/2023 | 1,259.85 | 10/07/2023 | 1,193.85 | 11/07/2023 |
07/07/2023 | 1,258.55 | 03/07/2023 | 1,207.85 | 05/07/2023 |
30/06/2023 | 1,266.00 | 30/06/2023 | 1,211.30 | 26/06/2023 |
23/06/2023 | 1,260.00 | 21/06/2023 | 1,171.20 | 20/06/2023 |
16/06/2023 | 1,252.00 | 16/06/2023 | 1,171.30 | 13/06/2023 |
09/06/2023 | 1,232.60 | 07/06/2023 | 1,153.75 | 09/06/2023 |
02/06/2023 | 1,168.05 | 02/06/2023 | 1,008.00 | 29/05/2023 |
26/05/2023 | 1,024.00 | 26/05/2023 | 980.70 | 22/05/2023 |
19/05/2023 | 1,015.80 | 15/05/2023 | 980.10 | 19/05/2023 |
12/05/2023 | 1,033.35 | 11/05/2023 | 970.00 | 08/05/2023 |
05/05/2023 | 999.50 | 05/05/2023 | 908.05 | 03/05/2023 |
|
|