Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 - 10:15AM >> ABB 6693.55 [ 2.31 ]ACC 2533 [ 0.07 ]AMBUJA CEM 619.95 [ 0.04 ]ASIAN PAINTS 2917.2 [ 1.40 ]AXIS BANK 1166.6 [ 0.04 ]BAJAJ AUTO 9049.7 [ 1.59 ]BANKOFBARODA 282.65 [ 0.37 ]BHARTI AIRTE 1308.8 [ -1.06 ]BHEL 295.75 [ 5.01 ]BPCL 624.25 [ 2.71 ]BRITANIAINDS 4806.7 [ 0.76 ]CIPLA 1414.5 [ 0.95 ]COAL INDIA 453.85 [ -0.10 ]COLGATEPALMO 2848.15 [ 0.83 ]DABUR INDIA 508.8 [ 0.25 ]DLF 884.35 [ -0.86 ]DRREDDYSLAB 6250.5 [ 0.73 ]GAIL 204.4 [ -2.20 ]GRASIM INDS 2442.7 [ 1.32 ]HCLTECHNOLOG 1366.05 [ -0.11 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1533.85 [ 1.11 ]HEROMOTOCORP 4582 [ 0.87 ]HIND.UNILEV 2241.3 [ 0.48 ]HINDALCO 636.75 [ -1.11 ]ICICI BANK 1148.7 [ -0.29 ]IDFC 121.8 [ 0.08 ]INDIANHOTELS 579 [ 0.39 ]INDUSINDBANK 1514.45 [ -0.08 ]INFOSYS 1417.05 [ -0.28 ]ITC LTD 437.25 [ 0.38 ]JINDALSTLPOW 938.25 [ 0.77 ]KOTAK BANK 1560.5 [ -3.90 ]L&T 3582.1 [ -0.34 ]LUPIN 1650 [ 0.28 ]MAH&MAH 2191.2 [ 1.62 ]MARUTI SUZUK 12675.55 [ -1.02 ]MTNL 38.54 [ -1.05 ]NESTLE 2530.95 [ 0.99 ]NIIT 105.65 [ -0.09 ]NMDC 257.7 [ 1.34 ]NTPC 366 [ 0.80 ]ONGC 282.75 [ -0.04 ]PNB 138.85 [ -1.59 ]POWER GRID 313.9 [ 4.06 ]RIL 2941.55 [ 0.35 ]SBI 833.25 [ 0.91 ]SESA GOA 402 [ 1.03 ]SHIPPINGCORP 228.9 [ 0.53 ]SUNPHRMINDS 1522.35 [ 1.33 ]TATA CHEM 1074.95 [ 0.25 ]TATA GLOBAL 1090 [ -1.61 ]TATA MOTORS 1018.65 [ 1.07 ]TATA STEEL 167.1 [ 1.30 ]TATAPOWERCOM 456.35 [ 1.61 ]TCS 3846 [ 0.61 ]TECH MAHINDR 1256.35 [ -0.44 ]ULTRATECHCEM 10007.95 [ 0.41 ]UNITED SPIRI 1185.55 [ 0.81 ]WIPRO 457.2 [ -1.10 ]ZEETELEFILMS 147.55 [ 0.37 ]

BSE

Shree Cements Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: SHREECEMEQ BSE: 500387ISIN: INE070A01015INDUSTRY: Cement

BSE

` 24900.00

Open: 24409.45

Today's Range 24409.45

25200.35

+415.60 (+ 1.67 %)

Prev Close: 24484.40

52 Week Range 22601.30

30710.15

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	30,710.15	01/02/2024	22,601.30	26/06/2023
NSE	30,737.75	01/02/2024	22,605.60	26/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	25,001.00	30/04/2024	24,051.15	29/04/2024
26/04/2024	24,661.40	22/04/2024	23,800.00	25/04/2024
19/04/2024	25,500.00	15/04/2024	23,993.25	19/04/2024
12/04/2024	26,695.00	09/04/2024	25,349.75	12/04/2024
05/04/2024	26,725.00	03/04/2024	25,700.00	05/04/2024
28/03/2024	26,307.80	27/03/2024	25,086.65	26/03/2024
22/03/2024	25,700.00	19/03/2024	24,819.00	20/03/2024
15/03/2024	25,485.85	13/03/2024	24,251.10	14/03/2024
07/03/2024	25,999.95	05/03/2024	24,467.20	06/03/2024
02/03/2024	26,498.00	27/02/2024	25,411.70	28/02/2024
23/02/2024	26,879.20	19/02/2024	26,180.90	22/02/2024
16/02/2024	27,643.40	12/02/2024	26,231.45	16/02/2024
09/02/2024	28,950.00	05/02/2024	26,695.05	05/02/2024
02/02/2024	30,710.15	01/02/2024	27,801.05	29/01/2024
25/01/2024	28,200.00	25/01/2024	27,016.00	23/01/2024
20/01/2024	27,991.00	20/01/2024	25,674.00	18/01/2024
12/01/2024	27,722.50	09/01/2024	26,606.45	11/01/2024
05/01/2024	28,899.95	01/01/2024	26,954.20	05/01/2024
29/12/2023	29,249.10	27/12/2023	28,100.05	26/12/2023
22/12/2023	28,991.60	19/12/2023	27,930.60	21/12/2023
15/12/2023	28,950.00	15/12/2023	27,700.40	11/12/2023
08/12/2023	28,151.10	08/12/2023	26,900.05	04/12/2023
01/12/2023	27,050.00	01/12/2023	25,600.00	28/11/2023
24/11/2023	26,310.60	20/11/2023	25,600.00	24/11/2023
17/11/2023	26,502.70	12/11/2023	25,985.00	16/11/2023
10/11/2023	26,849.90	08/11/2023	25,792.85	10/11/2023
03/11/2023	26,179.90	31/10/2023	25,310.65	01/11/2023
27/10/2023	26,198.95	23/10/2023	25,348.55	27/10/2023
20/10/2023	27,284.85	16/10/2023	25,900.00	20/10/2023
13/10/2023	26,900.00	11/10/2023	25,493.85	09/10/2023
06/10/2023	25,939.25	05/10/2023	25,315.95	04/10/2023
29/09/2023	26,558.10	28/09/2023	25,348.55	29/09/2023
22/09/2023	26,821.75	18/09/2023	25,823.50	22/09/2023
15/09/2023	27,100.00	15/09/2023	25,480.10	12/09/2023
08/09/2023	26,008.60	08/09/2023	24,440.60	04/09/2023
01/09/2023	24,225.00	30/08/2023	23,756.20	28/08/2023
25/08/2023	24,280.05	23/08/2023	23,525.00	21/08/2023
18/08/2023	24,031.15	14/08/2023	23,431.90	18/08/2023
11/08/2023	24,379.30	08/08/2023	23,951.85	10/08/2023
04/08/2023	24,292.05	31/07/2023	23,897.60	03/08/2023
28/07/2023	24,331.95	26/07/2023	23,097.05	24/07/2023
21/07/2023	25,000.00	17/07/2023	23,023.05	21/07/2023
14/07/2023	24,500.00	13/07/2023	23,574.30	11/07/2023
07/07/2023	24,543.50	05/07/2023	23,750.00	07/07/2023
30/06/2023	24,292.45	28/06/2023	22,601.30	26/06/2023
23/06/2023	26,569.70	19/06/2023	25,100.00	23/06/2023
16/06/2023	26,380.45	16/06/2023	25,400.00	12/06/2023
09/06/2023	26,116.15	08/06/2023	24,720.00	05/06/2023
02/06/2023	25,853.00	30/05/2023	24,974.90	02/06/2023
26/05/2023	25,426.25	23/05/2023	23,727.60	24/05/2023
19/05/2023	25,000.00	15/05/2023	23,749.35	19/05/2023
12/05/2023	24,930.00	11/05/2023	24,077.70	09/05/2023
05/05/2023	24,615.70	05/05/2023	23,952.95	02/05/2023

Market

Insurance

IPO

Quick Links

Other Links

Stocks

Others

Mutual Fund

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. | .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Designed, developed and content provided by