Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 >>   ABB 8415.4 [ 0.48 ]ACC 2524 [ 0.11 ]AMBUJA CEM 618.95 [ -0.24 ]ASIAN PAINTS 2816.55 [ 0.24 ]AXIS BANK 1143.15 [ 0.15 ]BAJAJ AUTO 8812.9 [ 0.38 ]BANKOFBARODA 262.55 [ 0.50 ]BHARTI AIRTE 1348.2 [ 0.30 ]BHEL 310.05 [ 3.49 ]BPCL 628.9 [ 0.07 ]BRITANIAINDS 5091.15 [ 0.08 ]CIPLA 1403.9 [ 0.33 ]COAL INDIA 469.35 [ -0.21 ]COLGATEPALMO 2690.9 [ 0.33 ]DABUR INDIA 539.9 [ 0.73 ]DLF 851.25 [ 0.28 ]DRREDDYSLAB 5814.8 [ 0.27 ]GAIL 208.75 [ 2.40 ]GRASIM INDS 2433.1 [ 0.40 ]HCLTECHNOLOG 1338.65 [ 0.43 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1465.4 [ 0.03 ]HEROMOTOCORP 5102.75 [ 0.24 ]HIND.UNILEV 2327.4 [ 0.34 ]HINDALCO 660 [ 0.72 ]ICICI BANK 1130.15 [ -0.03 ]IDFC 114.35 [ 0.09 ]INDIANHOTELS 570.65 [ -0.11 ]INDUSINDBANK 1417.65 [ 0.42 ]INFOSYS 1443.75 [ -0.02 ]ITC LTD 436.45 [ -0.03 ]JINDALSTLPOW 1016.25 [ 0.08 ]KOTAK BANK 1696.4 [ -0.04 ]L&T 3464.25 [ 0.41 ]LUPIN 1659.95 [ 0.45 ]MAH&MAH 2504.3 [ -0.40 ]MARUTI SUZUK 12603.35 [ -0.32 ]MTNL 37.29 [ 0.97 ]NESTLE 2502.2 [ 2.33 ]NIIT 104.25 [ -0.05 ]NMDC 280.05 [ 1.30 ]NTPC 366.4 [ 0.27 ]ONGC 279.1 [ 0.65 ]PNB 126.1 [ 0.84 ]POWER GRID 316.85 [ 1.12 ]RIL 2869.05 [ -0.06 ]SBI 820.85 [ 0.37 ]SESA GOA 458.55 [ 3.63 ]SHIPPINGCORP 230.9 [ -1.64 ]SUNPHRMINDS 1530.8 [ -0.05 ]TATA CHEM 1079.6 [ -0.42 ]TATA GLOBAL 1094.95 [ 0.13 ]TATA MOTORS 952.95 [ 0.76 ]TATA STEEL 167.9 [ 0.39 ]TATAPOWERCOM 441.25 [ 1.13 ]TCS 3850 [ 0.42 ]TECH MAHINDR 1305.5 [ 0.05 ]ULTRATECHCEM 9860.8 [ -0.30 ]UNITED SPIRI 1180.55 [ -0.14 ]WIPRO 462.35 [ 0.28 ]ZEETELEFILMS 140.7 [ 4.26 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 502157ISIN: INE347A01017INDUSTRY: Cement

BSE   ` 860.65   Open: 869.30   Today's Range 855.50
877.40
-5.60 ( -0.65 %) Prev Close: 866.25 52 Week Range 273.00
930.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 930.00 02/05/2024 273.00 19/05/2023
NSE 931.00 02/05/2024 271.50 19/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2024890.0015/05/2024837.0013/05/2024
10/05/2024929.8006/05/2024850.5510/05/2024
03/05/2024930.0002/05/2024820.8002/05/2024
26/04/2024900.1026/04/2024836.9522/04/2024
19/04/2024877.8018/04/2024813.8515/04/2024
12/04/2024847.3012/04/2024742.1008/04/2024
05/04/2024768.1003/04/2024720.0502/04/2024
28/03/2024735.0028/03/2024697.0026/03/2024
22/03/2024713.1022/03/2024618.6020/03/2024
15/03/2024765.0011/03/2024633.8014/03/2024
07/03/2024810.0005/03/2024725.0004/03/2024
02/03/2024768.2026/02/2024688.5528/02/2024
23/02/2024756.6519/02/2024691.9522/02/2024
16/02/2024742.3016/02/2024612.5514/02/2024
09/02/2024691.4008/02/2024625.0506/02/2024
02/02/2024719.9029/01/2024661.1031/01/2024
25/01/2024688.4523/01/2024632.7523/01/2024
20/01/2024694.6520/01/2024613.0518/01/2024
12/01/2024736.0008/01/2024648.0512/01/2024
05/01/2024783.0004/01/2024721.2505/01/2024
29/12/2023749.0029/12/2023680.2026/12/2023
22/12/2023721.4022/12/2023610.0518/12/2023
15/12/2023694.4015/12/2023504.5511/12/2023
08/12/2023520.1004/12/2023480.2005/12/2023
01/12/2023522.8501/12/2023445.0028/11/2023
24/11/2023457.0024/11/2023412.0022/11/2023
17/11/2023432.6015/11/2023410.9517/11/2023
10/11/2023424.4507/11/2023404.3006/11/2023
03/11/2023423.1003/11/2023391.5030/10/2023
27/10/2023400.1027/10/2023353.0023/10/2023
20/10/2023388.1516/10/2023357.5518/10/2023
13/10/2023390.6012/10/2023360.6009/10/2023
06/10/2023375.0005/10/2023354.8004/10/2023
29/09/2023371.0526/09/2023362.0027/09/2023
22/09/2023371.1018/09/2023359.3521/09/2023
15/09/2023372.6511/09/2023354.0013/09/2023
08/09/2023385.9504/09/2023361.1504/09/2023
01/09/2023356.3501/09/2023325.5028/08/2023
25/08/2023353.8024/08/2023316.1522/08/2023
18/08/2023350.3014/08/2023336.2017/08/2023
11/08/2023364.7010/08/2023322.3009/08/2023
04/08/2023334.0004/08/2023296.7031/07/2023
28/07/2023312.6525/07/2023281.8524/07/2023
21/07/2023296.5017/07/2023277.0019/07/2023
14/07/2023309.8511/07/2023287.4514/07/2023
07/07/2023320.0003/07/2023302.4504/07/2023
30/06/2023333.0028/06/2023311.0030/06/2023
23/06/2023337.1520/06/2023317.2523/06/2023
16/06/2023337.9516/06/2023315.8512/06/2023
09/06/2023342.0007/06/2023293.1505/06/2023
02/06/2023311.0002/06/2023282.6530/05/2023
26/05/2023298.9026/05/2023277.0522/05/2023