|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DALBHARATEQ BSE:
542216ISIN:
INE00R701025INDUSTRY:
Cement
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,428.85
|
14/12/2023
|
1,766.75
|
25/04/2024
|
NSE
|
2,430.70
|
14/12/2023
|
1,767.05
|
25/04/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,987.60 | 24/04/2024 | 1,766.75 | 25/04/2024 |
19/04/2024 | 1,986.80 | 18/04/2024 | 1,909.10 | 15/04/2024 |
12/04/2024 | 2,044.55 | 09/04/2024 | 1,941.95 | 12/04/2024 |
05/04/2024 | 2,064.45 | 03/04/2024 | 1,944.15 | 01/04/2024 |
28/03/2024 | 2,001.35 | 27/03/2024 | 1,931.40 | 26/03/2024 |
22/03/2024 | 1,970.55 | 22/03/2024 | 1,849.50 | 20/03/2024 |
15/03/2024 | 1,989.55 | 11/03/2024 | 1,805.00 | 13/03/2024 |
07/03/2024 | 2,102.95 | 04/03/2024 | 1,875.05 | 07/03/2024 |
02/03/2024 | 2,126.55 | 02/03/2024 | 1,985.95 | 29/02/2024 |
23/02/2024 | 2,130.05 | 23/02/2024 | 2,063.70 | 22/02/2024 |
16/02/2024 | 2,168.45 | 12/02/2024 | 2,009.00 | 13/02/2024 |
09/02/2024 | 2,302.50 | 05/02/2024 | 2,067.25 | 09/02/2024 |
02/02/2024 | 2,319.75 | 02/02/2024 | 2,195.25 | 29/01/2024 |
25/01/2024 | 2,219.90 | 25/01/2024 | 2,072.50 | 24/01/2024 |
20/01/2024 | 2,335.00 | 15/01/2024 | 2,134.15 | 18/01/2024 |
12/01/2024 | 2,414.75 | 08/01/2024 | 2,260.30 | 11/01/2024 |
05/01/2024 | 2,428.55 | 05/01/2024 | 2,280.05 | 01/01/2024 |
29/12/2023 | 2,360.00 | 27/12/2023 | 2,203.60 | 26/12/2023 |
22/12/2023 | 2,380.00 | 18/12/2023 | 2,137.00 | 21/12/2023 |
15/12/2023 | 2,428.85 | 14/12/2023 | 2,302.80 | 11/12/2023 |
08/12/2023 | 2,375.00 | 07/12/2023 | 2,250.05 | 04/12/2023 |
01/12/2023 | 2,274.75 | 01/12/2023 | 2,177.05 | 29/11/2023 |
24/11/2023 | 2,260.65 | 24/11/2023 | 2,142.55 | 22/11/2023 |
17/11/2023 | 2,217.80 | 17/11/2023 | 2,093.25 | 13/11/2023 |
10/11/2023 | 2,150.00 | 08/11/2023 | 2,065.05 | 06/11/2023 |
03/11/2023 | 2,121.80 | 03/11/2023 | 2,025.45 | 30/10/2023 |
27/10/2023 | 2,162.00 | 23/10/2023 | 1,998.00 | 26/10/2023 |
20/10/2023 | 2,374.60 | 16/10/2023 | 2,152.60 | 20/10/2023 |
13/10/2023 | 2,344.60 | 11/10/2023 | 2,199.00 | 09/10/2023 |
06/10/2023 | 2,416.95 | 03/10/2023 | 2,208.00 | 06/10/2023 |
29/09/2023 | 2,424.40 | 27/09/2023 | 2,242.65 | 25/09/2023 |
22/09/2023 | 2,399.00 | 18/09/2023 | 2,236.60 | 22/09/2023 |
15/09/2023 | 2,420.00 | 12/09/2023 | 2,288.50 | 13/09/2023 |
08/09/2023 | 2,334.95 | 06/09/2023 | 2,128.00 | 04/09/2023 |
01/09/2023 | 2,132.70 | 01/09/2023 | 1,998.00 | 28/08/2023 |
25/08/2023 | 2,021.00 | 24/08/2023 | 1,894.30 | 21/08/2023 |
18/08/2023 | 1,976.55 | 14/08/2023 | 1,877.00 | 16/08/2023 |
11/08/2023 | 2,040.00 | 08/08/2023 | 1,970.05 | 11/08/2023 |
04/08/2023 | 2,006.80 | 02/08/2023 | 1,928.30 | 01/08/2023 |
28/07/2023 | 1,965.50 | 27/07/2023 | 1,881.25 | 24/07/2023 |
21/07/2023 | 2,077.85 | 17/07/2023 | 1,916.20 | 21/07/2023 |
14/07/2023 | 2,139.00 | 10/07/2023 | 2,036.15 | 12/07/2023 |
07/07/2023 | 2,211.85 | 04/07/2023 | 2,141.00 | 07/07/2023 |
30/06/2023 | 2,239.00 | 28/06/2023 | 2,152.95 | 26/06/2023 |
23/06/2023 | 2,279.00 | 19/06/2023 | 2,161.45 | 23/06/2023 |
16/06/2023 | 2,289.45 | 16/06/2023 | 2,050.00 | 12/06/2023 |
09/06/2023 | 2,182.85 | 08/06/2023 | 2,090.65 | 09/06/2023 |
02/06/2023 | 2,168.60 | 01/06/2023 | 2,068.15 | 29/05/2023 |
26/05/2023 | 2,095.95 | 23/05/2023 | 2,017.00 | 25/05/2023 |
19/05/2023 | 2,113.05 | 18/05/2023 | 2,031.55 | 19/05/2023 |
12/05/2023 | 2,127.35 | 09/05/2023 | 2,013.70 | 08/05/2023 |
05/05/2023 | 2,035.70 | 05/05/2023 | 1,987.00 | 02/05/2023 |
|
|