|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
JKCEMENTEQ BSE:
532644ISIN:
INE823G01014INDUSTRY:
Cement
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,565.35
|
08/02/2024
|
2,896.05
|
24/05/2023
|
|
NSE
|
4,575.00
|
02/03/2024
|
2,893.00
|
24/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 4,097.15 | 29/04/2024 | 3,925.80 | 02/05/2024 |
| 26/04/2024 | 4,220.85 | 24/04/2024 | 3,998.80 | 26/04/2024 |
| 19/04/2024 | 4,409.20 | 15/04/2024 | 4,043.30 | 19/04/2024 |
| 12/04/2024 | 4,405.70 | 08/04/2024 | 4,262.50 | 12/04/2024 |
| 05/04/2024 | 4,405.00 | 05/04/2024 | 4,077.65 | 01/04/2024 |
| 28/03/2024 | 4,108.85 | 27/03/2024 | 4,032.35 | 26/03/2024 |
| 22/03/2024 | 4,228.70 | 22/03/2024 | 3,975.25 | 20/03/2024 |
| 15/03/2024 | 4,309.45 | 12/03/2024 | 4,011.00 | 15/03/2024 |
| 07/03/2024 | 4,541.70 | 04/03/2024 | 4,247.00 | 07/03/2024 |
| 02/03/2024 | 4,562.35 | 01/03/2024 | 4,350.00 | 26/02/2024 |
| 23/02/2024 | 4,353.95 | 23/02/2024 | 4,145.05 | 20/02/2024 |
| 16/02/2024 | 4,409.85 | 12/02/2024 | 4,096.60 | 15/02/2024 |
| 09/02/2024 | 4,565.35 | 08/02/2024 | 4,142.35 | 09/02/2024 |
| 02/02/2024 | 4,464.15 | 02/02/2024 | 4,201.10 | 29/01/2024 |
| 25/01/2024 | 4,239.50 | 25/01/2024 | 3,933.90 | 23/01/2024 |
| 20/01/2024 | 4,209.30 | 20/01/2024 | 3,869.80 | 20/01/2024 |
| 12/01/2024 | 4,098.75 | 12/01/2024 | 3,902.00 | 08/01/2024 |
| 05/01/2024 | 3,946.15 | 05/01/2024 | 3,738.25 | 02/01/2024 |
| 29/12/2023 | 3,869.95 | 27/12/2023 | 3,738.60 | 26/12/2023 |
| 22/12/2023 | 3,974.00 | 20/12/2023 | 3,700.30 | 21/12/2023 |
| 15/12/2023 | 3,994.90 | 15/12/2023 | 3,792.15 | 11/12/2023 |
| 08/12/2023 | 3,850.00 | 07/12/2023 | 3,631.00 | 04/12/2023 |
| 01/12/2023 | 3,675.00 | 01/12/2023 | 3,525.60 | 28/11/2023 |
| 24/11/2023 | 3,559.15 | 24/11/2023 | 3,477.05 | 23/11/2023 |
| 17/11/2023 | 3,528.30 | 12/11/2023 | 3,407.40 | 13/11/2023 |
| 10/11/2023 | 3,495.00 | 08/11/2023 | 3,232.55 | 06/11/2023 |
| 03/11/2023 | 3,169.75 | 03/11/2023 | 3,063.40 | 30/10/2023 |
| 27/10/2023 | 3,336.10 | 23/10/2023 | 3,053.75 | 26/10/2023 |
| 20/10/2023 | 3,367.70 | 19/10/2023 | 3,216.65 | 18/10/2023 |
| 13/10/2023 | 3,272.65 | 12/10/2023 | 3,000.05 | 09/10/2023 |
| 06/10/2023 | 3,200.50 | 03/10/2023 | 3,078.75 | 05/10/2023 |
| 29/09/2023 | 3,211.55 | 27/09/2023 | 3,107.05 | 25/09/2023 |
| 22/09/2023 | 3,333.30 | 18/09/2023 | 3,142.05 | 22/09/2023 |
| 15/09/2023 | 3,369.95 | 15/09/2023 | 3,217.40 | 13/09/2023 |
| 08/09/2023 | 3,477.25 | 06/09/2023 | 3,293.00 | 08/09/2023 |
| 01/09/2023 | 3,366.00 | 01/09/2023 | 3,151.60 | 28/08/2023 |
| 25/08/2023 | 3,187.50 | 25/08/2023 | 3,059.30 | 21/08/2023 |
| 18/08/2023 | 3,320.95 | 14/08/2023 | 3,017.55 | 18/08/2023 |
| 11/08/2023 | 3,412.90 | 09/08/2023 | 3,181.70 | 07/08/2023 |
| 04/08/2023 | 3,295.25 | 31/07/2023 | 3,161.30 | 03/08/2023 |
| 28/07/2023 | 3,293.70 | 28/07/2023 | 3,141.50 | 24/07/2023 |
| 21/07/2023 | 3,365.00 | 17/07/2023 | 3,137.55 | 21/07/2023 |
| 14/07/2023 | 3,362.50 | 11/07/2023 | 3,270.00 | 10/07/2023 |
| 07/07/2023 | 3,430.90 | 03/07/2023 | 3,268.00 | 07/07/2023 |
| 30/06/2023 | 3,467.00 | 28/06/2023 | 3,327.10 | 26/06/2023 |
| 23/06/2023 | 3,450.00 | 21/06/2023 | 3,331.05 | 19/06/2023 |
| 16/06/2023 | 3,391.45 | 16/06/2023 | 3,180.90 | 12/06/2023 |
| 09/06/2023 | 3,327.40 | 06/06/2023 | 3,150.00 | 05/06/2023 |
| 02/06/2023 | 3,288.90 | 30/05/2023 | 2,986.35 | 29/05/2023 |
| 26/05/2023 | 3,056.95 | 22/05/2023 | 2,896.05 | 24/05/2023 |
| 19/05/2023 | 3,088.35 | 15/05/2023 | 2,951.95 | 19/05/2023 |
| 12/05/2023 | 3,092.65 | 09/05/2023 | 2,985.50 | 10/05/2023 |
|
|