|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KAJARIACEREQ BSE:
500233ISIN:
INE217B01036INDUSTRY:
Ceramics/Tiles/Sanitaryware
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,522.00
|
18/08/2023
|
1,084.60
|
04/05/2023
|
NSE
|
1,523.80
|
18/08/2023
|
1,086.60
|
04/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,225.40 | 29/04/2024 | 1,172.75 | 03/05/2024 |
26/04/2024 | 1,238.30 | 26/04/2024 | 1,185.60 | 22/04/2024 |
19/04/2024 | 1,256.30 | 18/04/2024 | 1,161.65 | 15/04/2024 |
12/04/2024 | 1,279.80 | 08/04/2024 | 1,213.10 | 10/04/2024 |
05/04/2024 | 1,296.30 | 04/04/2024 | 1,166.90 | 01/04/2024 |
28/03/2024 | 1,188.70 | 26/03/2024 | 1,110.95 | 27/03/2024 |
22/03/2024 | 1,220.90 | 19/03/2024 | 1,176.65 | 18/03/2024 |
15/03/2024 | 1,254.25 | 11/03/2024 | 1,151.10 | 15/03/2024 |
07/03/2024 | 1,299.65 | 04/03/2024 | 1,222.75 | 07/03/2024 |
02/03/2024 | 1,298.00 | 02/03/2024 | 1,235.00 | 29/02/2024 |
23/02/2024 | 1,289.25 | 19/02/2024 | 1,232.00 | 22/02/2024 |
16/02/2024 | 1,281.00 | 16/02/2024 | 1,188.00 | 13/02/2024 |
09/02/2024 | 1,345.15 | 05/02/2024 | 1,240.10 | 09/02/2024 |
02/02/2024 | 1,410.50 | 01/02/2024 | 1,330.00 | 29/01/2024 |
25/01/2024 | 1,403.95 | 23/01/2024 | 1,306.70 | 24/01/2024 |
20/01/2024 | 1,432.30 | 16/01/2024 | 1,344.30 | 18/01/2024 |
12/01/2024 | 1,403.55 | 12/01/2024 | 1,348.25 | 08/01/2024 |
05/01/2024 | 1,346.70 | 05/01/2024 | 1,283.45 | 02/01/2024 |
29/12/2023 | 1,413.80 | 26/12/2023 | 1,296.00 | 29/12/2023 |
22/12/2023 | 1,441.00 | 20/12/2023 | 1,332.60 | 20/12/2023 |
15/12/2023 | 1,407.00 | 11/12/2023 | 1,345.15 | 13/12/2023 |
08/12/2023 | 1,406.55 | 07/12/2023 | 1,370.20 | 07/12/2023 |
01/12/2023 | 1,369.25 | 01/12/2023 | 1,286.40 | 29/11/2023 |
24/11/2023 | 1,318.00 | 24/11/2023 | 1,253.90 | 20/11/2023 |
17/11/2023 | 1,313.30 | 13/11/2023 | 1,275.10 | 17/11/2023 |
10/11/2023 | 1,317.30 | 09/11/2023 | 1,235.15 | 06/11/2023 |
03/11/2023 | 1,297.25 | 31/10/2023 | 1,251.65 | 31/10/2023 |
27/10/2023 | 1,293.10 | 27/10/2023 | 1,168.25 | 26/10/2023 |
20/10/2023 | 1,318.95 | 17/10/2023 | 1,212.35 | 20/10/2023 |
13/10/2023 | 1,323.95 | 13/10/2023 | 1,267.00 | 10/10/2023 |
06/10/2023 | 1,381.00 | 03/10/2023 | 1,305.05 | 03/10/2023 |
29/09/2023 | 1,378.00 | 26/09/2023 | 1,298.85 | 29/09/2023 |
22/09/2023 | 1,393.80 | 18/09/2023 | 1,330.30 | 22/09/2023 |
15/09/2023 | 1,429.95 | 13/09/2023 | 1,334.10 | 15/09/2023 |
08/09/2023 | 1,498.95 | 07/09/2023 | 1,415.20 | 08/09/2023 |
01/09/2023 | 1,494.95 | 29/08/2023 | 1,425.95 | 29/08/2023 |
25/08/2023 | 1,508.50 | 22/08/2023 | 1,447.00 | 25/08/2023 |
18/08/2023 | 1,522.00 | 18/08/2023 | 1,416.05 | 14/08/2023 |
11/08/2023 | 1,476.00 | 07/08/2023 | 1,425.05 | 08/08/2023 |
04/08/2023 | 1,451.35 | 04/08/2023 | 1,402.85 | 31/07/2023 |
28/07/2023 | 1,470.65 | 26/07/2023 | 1,333.20 | 27/07/2023 |
21/07/2023 | 1,489.55 | 20/07/2023 | 1,320.20 | 17/07/2023 |
14/07/2023 | 1,351.05 | 13/07/2023 | 1,214.45 | 10/07/2023 |
07/07/2023 | 1,270.45 | 06/07/2023 | 1,225.00 | 07/07/2023 |
30/06/2023 | 1,300.95 | 27/06/2023 | 1,248.40 | 30/06/2023 |
23/06/2023 | 1,311.85 | 20/06/2023 | 1,259.45 | 23/06/2023 |
16/06/2023 | 1,325.40 | 14/06/2023 | 1,250.05 | 14/06/2023 |
09/06/2023 | 1,304.20 | 08/06/2023 | 1,219.45 | 06/06/2023 |
02/06/2023 | 1,304.00 | 30/05/2023 | 1,229.45 | 29/05/2023 |
26/05/2023 | 1,299.45 | 25/05/2023 | 1,193.00 | 22/05/2023 |
19/05/2023 | 1,216.15 | 18/05/2023 | 1,151.85 | 15/05/2023 |
12/05/2023 | 1,189.00 | 09/05/2023 | 1,124.55 | 11/05/2023 |
|
|