|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
531168ISIN:
INE771E01010INDUSTRY:
Refractories
BSE
|
|
`
332.50
|
|
Open:
330.00
|
|
Today's Range
330.00
|
|
+6.50 (+ 1.95 %)
|
Prev Close:
326.00
|
52 Week Range
39.30
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,408.15
|
26/02/2024
|
39.30
|
17/05/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
16/05/2024 | 333.65 | 13/05/2024 | 314.10 | 16/05/2024 |
10/05/2024 | 368.95 | 06/05/2024 | 340.45 | 10/05/2024 |
03/05/2024 | 376.45 | 03/05/2024 | 325.25 | 29/04/2024 |
26/04/2024 | 379.85 | 22/04/2024 | 280.30 | 26/04/2024 |
19/04/2024 | 422.00 | 15/04/2024 | 361.80 | 19/04/2024 |
12/04/2024 | 518.25 | 08/04/2024 | 444.05 | 12/04/2024 |
05/04/2024 | 669.10 | 01/04/2024 | 545.10 | 05/04/2024 |
28/03/2024 | 780.35 | 26/03/2024 | 704.30 | 28/03/2024 |
22/03/2024 | 1,008.35 | 18/03/2024 | 821.40 | 22/03/2024 |
15/03/2024 | 1,150.70 | 11/03/2024 | 1,061.40 | 15/03/2024 |
07/03/2024 | 1,247.50 | 04/03/2024 | 1,174.15 | 07/03/2024 |
02/03/2024 | 1,408.15 | 27/02/2024 | 1,272.95 | 02/03/2024 |
23/02/2024 | 1,388.70 | 23/02/2024 | 1,283.10 | 19/02/2024 |
16/02/2024 | 1,257.95 | 16/02/2024 | 1,162.25 | 12/02/2024 |
09/02/2024 | 1,139.50 | 09/02/2024 | 1,052.80 | 05/02/2024 |
02/02/2024 | 1,032.20 | 02/02/2024 | 953.70 | 29/01/2024 |
25/01/2024 | 935.05 | 25/01/2024 | 898.80 | 23/01/2024 |
20/01/2024 | 881.20 | 20/01/2024 | 798.25 | 15/01/2024 |
12/01/2024 | 782.60 | 12/01/2024 | 723.10 | 08/01/2024 |
05/01/2024 | 708.95 | 05/01/2024 | 655.00 | 01/01/2024 |
29/12/2023 | 642.20 | 29/12/2023 | 605.25 | 26/12/2023 |
22/12/2023 | 593.40 | 22/12/2023 | 548.30 | 18/12/2023 |
15/12/2023 | 537.55 | 15/12/2023 | 496.75 | 11/12/2023 |
08/12/2023 | 487.05 | 08/12/2023 | 450.00 | 04/12/2023 |
01/12/2023 | 441.20 | 01/12/2023 | 415.80 | 28/11/2023 |
24/11/2023 | 407.65 | 24/11/2023 | 376.70 | 20/11/2023 |
17/11/2023 | 369.40 | 17/11/2023 | 341.35 | 12/11/2023 |
10/11/2023 | 334.70 | 10/11/2023 | 309.30 | 06/11/2023 |
03/11/2023 | 303.25 | 02/11/2023 | 285.85 | 30/10/2023 |
27/10/2023 | 280.25 | 27/10/2023 | 264.20 | 23/10/2023 |
20/10/2023 | 259.05 | 18/10/2023 | 254.00 | 16/10/2023 |
13/10/2023 | 249.05 | 13/10/2023 | 234.80 | 09/10/2023 |
06/10/2023 | 230.20 | 06/10/2023 | 221.30 | 03/10/2023 |
29/09/2023 | 217.00 | 29/09/2023 | 208.60 | 26/09/2023 |
22/09/2023 | 204.55 | 22/09/2023 | 192.80 | 18/09/2023 |
15/09/2023 | 189.05 | 15/09/2023 | 174.75 | 11/09/2023 |
08/09/2023 | 171.35 | 08/09/2023 | 158.40 | 04/09/2023 |
01/09/2023 | 155.30 | 01/09/2023 | 149.35 | 29/08/2023 |
25/08/2023 | 146.45 | 24/08/2023 | 143.60 | 22/08/2023 |
18/08/2023 | 140.80 | 18/08/2023 | 121.70 | 14/08/2023 |
28/07/2023 | 115.95 | 25/07/2023 | 115.95 | 25/07/2023 |
07/07/2023 | 110.45 | 03/07/2023 | 110.45 | 03/07/2023 |
30/06/2023 | 108.32 | 26/06/2023 | 108.32 | 26/06/2023 |
23/06/2023 | 106.20 | 19/06/2023 | 106.20 | 19/06/2023 |
16/06/2023 | 104.12 | 14/06/2023 | 94.45 | 12/06/2023 |
09/06/2023 | 89.96 | 09/06/2023 | 74.02 | 05/06/2023 |
02/06/2023 | 70.50 | 02/06/2023 | 58.02 | 29/05/2023 |
26/05/2023 | 55.26 | 26/05/2023 | 45.48 | 22/05/2023 |
19/05/2023 | 43.32 | 19/05/2023 | 35.65 | 15/05/2023 |
|
|