open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2024 >>   ABB 8571.35 [ 1.85 ]ACC 2526.15 [ 0.09 ]AMBUJA CEM 631.2 [ 1.98 ]ASIAN PAINTS 2850.25 [ 1.20 ]AXIS BANK 1137.6 [ -0.49 ]BAJAJ AUTO 8818.75 [ 0.07 ]BANKOFBARODA 265.45 [ 1.10 ]BHARTI AIRTE 1343.9 [ -0.32 ]BHEL 319.2 [ 2.95 ]BPCL 643.9 [ 2.39 ]BRITANIAINDS 5181.1 [ 1.77 ]CIPLA 1443.2 [ 2.80 ]COAL INDIA 490.75 [ 4.56 ]COLGATEPALMO 2710.15 [ 0.72 ]DABUR INDIA 538.85 [ -0.19 ]DLF 851.65 [ 0.05 ]DRREDDYSLAB 5780.7 [ -0.59 ]GAIL 204.2 [ -2.18 ]GRASIM INDS 2447.1 [ 0.58 ]HCLTECHNOLOG 1342.25 [ 0.27 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1458.4 [ -0.48 ]HEROMOTOCORP 5047.35 [ -1.09 ]HIND.UNILEV 2310.25 [ -0.74 ]HINDALCO 693.2 [ 5.03 ]ICICI BANK 1120.65 [ -0.84 ]IDFC 114.85 [ 0.44 ]INDIANHOTELS 568.95 [ -0.30 ]INDUSINDBANK 1405.55 [ -0.85 ]INFOSYS 1434.2 [ -0.66 ]ITC LTD 434.95 [ -0.34 ]JINDALSTLPOW 1068 [ 5.09 ]KOTAK BANK 1697.1 [ 0.04 ]L&T 3439.8 [ -0.71 ]LUPIN 1683.5 [ 1.42 ]MAH&MAH 2522.2 [ 0.71 ]MARUTI SUZUK 12469.7 [ -1.06 ]MTNL 37.48 [ 0.51 ]NESTLE 2461.7 [ -1.62 ]NIIT 101.7 [ -2.45 ]NMDC 282.1 [ 0.73 ]NTPC 371.9 [ 1.50 ]ONGC 279.95 [ 0.30 ]PNB 126.35 [ 0.20 ]POWER GRID 325.45 [ 2.71 ]RIL 2871.3 [ 0.08 ]SBI 830.55 [ 1.18 ]SESA GOA 491.45 [ 7.17 ]SHIPPINGCORP 238.7 [ 3.38 ]SUNPHRMINDS 1541.15 [ 0.68 ]TATA CHEM 1087.1 [ 0.69 ]TATA GLOBAL 1094.3 [ -0.06 ]TATA MOTORS 951.15 [ -0.19 ]TATA STEEL 174.3 [ 3.81 ]TATAPOWERCOM 441.7 [ 0.10 ]TCS 3821.65 [ -0.74 ]TECH MAHINDR 1323.6 [ 1.39 ]ULTRATECHCEM 9798.6 [ -0.63 ]UNITED SPIRI 1170.45 [ -0.86 ]WIPRO 460.85 [ -0.32 ]ZEETELEFILMS 147.65 [ 4.94 ] BSE NSE
Dhyaani Tradeventures Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543516ISIN: INE0K5F01014INDUSTRY: Granites/Marbles

BSE   ` 18.84   Open: 18.41   Today's Range 18.41
19.20
-0.46 ( -2.44 %) Prev Close: 19.30 52 Week Range 17.34
69.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.17 18/09/2023 17.34 15/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/202419.2021/05/202418.4121/05/2024
18/05/202419.5513/05/202418.5015/05/2024
10/05/202419.9506/05/202418.8006/05/2024
03/05/202419.7030/04/202418.4802/05/2024
26/04/202419.0025/04/202418.5022/04/2024
19/04/202419.7015/04/202418.6715/04/2024
12/04/202420.4008/04/202419.2609/04/2024
05/04/202420.5904/04/202418.6101/04/2024
28/03/202419.7026/03/202418.3528/03/2024
22/03/202420.1919/03/202418.6521/03/2024
15/03/202420.1412/03/202417.3415/03/2024
07/03/202422.8504/03/202420.3407/03/2024
02/03/202424.1428/02/202421.8926/02/2024
23/02/202421.3119/02/202419.6421/02/2024
16/02/202422.0512/02/202420.2015/02/2024
09/02/202423.5608/02/202420.2705/02/2024
02/02/202423.0429/01/202420.9002/02/2024
25/01/202424.5023/01/202421.3825/01/2024
20/01/202427.9415/01/202423.3020/01/2024
12/01/202427.4012/01/202421.4409/01/2024
05/01/202429.1201/01/202423.7405/01/2024
29/12/202335.7326/12/202330.6529/12/2023
22/12/202343.6518/12/202337.6121/12/2023
15/12/202341.5815/12/202333.9511/12/2023
08/12/202339.2907/12/202334.3804/12/2023
01/12/202333.5401/12/202330.3829/11/2023
24/11/202331.4320/11/202328.5021/11/2023
17/11/202332.7117/11/202325.8913/11/2023
10/11/202334.6406/11/202328.2010/11/2023
03/11/202342.4130/10/202336.3903/11/2023
27/10/202352.0223/10/202344.6327/10/2023
20/10/202365.3218/10/202354.7520/10/2023
13/10/202363.5712/10/202361.2509/10/2023
06/10/202365.3603/10/202362.5004/10/2023
29/09/202365.0028/09/202359.6426/09/2023
22/09/202369.2018/09/202361.7522/09/2023
15/09/202366.8915/09/202357.8611/09/2023
08/09/202358.7708/09/202349.1105/09/2023
01/09/202350.7131/08/202344.6828/08/2023
25/08/202345.7125/08/202337.8621/08/2023
18/08/202338.8918/08/202334.1814/08/2023
11/08/202334.3611/08/202323.2107/08/2023
04/08/202326.0702/08/202322.9303/08/2023
28/07/202323.7024/07/202321.9627/07/2023
21/07/202324.9817/07/202321.5417/07/2023
14/07/202336.0710/07/202320.7513/07/2023
07/07/202360.0007/07/202333.3803/07/2023
28/06/202344.6426/06/202334.7726/06/2023
19/06/202339.2319/06/202339.2319/06/2023
15/06/202343.2115/06/202332.1414/06/2023
06/06/202348.0006/06/202343.2306/06/2023
02/06/202347.1429/05/202342.1429/05/2023
26/05/202347.8623/05/202338.8025/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion