|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AHLUCONTEQ BSE:
532811ISIN:
INE758C01029INDUSTRY:
Construction, Contracting & Engineering
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,268.95
|
03/04/2024
|
492.75
|
27/04/2023
|
NSE
|
1,276.05
|
04/03/2024
|
491.00
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 1,164.80 | 23/04/2024 | 1,060.05 | 22/04/2024 |
19/04/2024 | 1,091.35 | 16/04/2024 | 1,011.05 | 15/04/2024 |
12/04/2024 | 1,109.35 | 08/04/2024 | 1,055.00 | 12/04/2024 |
05/04/2024 | 1,268.95 | 03/04/2024 | 1,029.00 | 01/04/2024 |
28/03/2024 | 1,035.20 | 26/03/2024 | 991.25 | 26/03/2024 |
22/03/2024 | 1,077.85 | 22/03/2024 | 999.05 | 20/03/2024 |
15/03/2024 | 1,155.75 | 11/03/2024 | 999.00 | 14/03/2024 |
07/03/2024 | 1,250.00 | 04/03/2024 | 1,116.45 | 07/03/2024 |
02/03/2024 | 1,225.60 | 02/03/2024 | 1,125.55 | 29/02/2024 |
23/02/2024 | 1,208.95 | 23/02/2024 | 1,014.25 | 19/02/2024 |
16/02/2024 | 1,030.00 | 16/02/2024 | 849.35 | 13/02/2024 |
09/02/2024 | 930.60 | 05/02/2024 | 859.35 | 05/02/2024 |
02/02/2024 | 899.35 | 02/02/2024 | 815.10 | 29/01/2024 |
25/01/2024 | 825.90 | 23/01/2024 | 791.00 | 24/01/2024 |
20/01/2024 | 850.95 | 16/01/2024 | 790.40 | 18/01/2024 |
12/01/2024 | 854.95 | 12/01/2024 | 786.75 | 08/01/2024 |
05/01/2024 | 799.60 | 01/01/2024 | 748.45 | 04/01/2024 |
29/12/2023 | 806.60 | 27/12/2023 | 771.65 | 29/12/2023 |
22/12/2023 | 848.30 | 18/12/2023 | 785.35 | 20/12/2023 |
15/12/2023 | 870.50 | 15/12/2023 | 823.65 | 15/12/2023 |
08/12/2023 | 864.25 | 06/12/2023 | 803.05 | 04/12/2023 |
01/12/2023 | 855.40 | 30/11/2023 | 792.25 | 30/11/2023 |
24/11/2023 | 839.55 | 23/11/2023 | 775.40 | 20/11/2023 |
17/11/2023 | 811.00 | 15/11/2023 | 674.00 | 13/11/2023 |
10/11/2023 | 711.75 | 10/11/2023 | 673.40 | 07/11/2023 |
03/11/2023 | 694.55 | 30/10/2023 | 663.35 | 02/11/2023 |
27/10/2023 | 735.00 | 23/10/2023 | 649.40 | 26/10/2023 |
20/10/2023 | 758.95 | 18/10/2023 | 704.25 | 16/10/2023 |
13/10/2023 | 727.15 | 09/10/2023 | 680.35 | 12/10/2023 |
06/10/2023 | 735.60 | 06/10/2023 | 684.35 | 04/10/2023 |
29/09/2023 | 738.60 | 28/09/2023 | 690.10 | 25/09/2023 |
22/09/2023 | 732.00 | 21/09/2023 | 682.85 | 22/09/2023 |
15/09/2023 | 729.95 | 11/09/2023 | 687.00 | 13/09/2023 |
08/09/2023 | 727.95 | 05/09/2023 | 703.25 | 04/09/2023 |
01/09/2023 | 757.50 | 29/08/2023 | 706.95 | 28/08/2023 |
25/08/2023 | 745.15 | 24/08/2023 | 696.00 | 21/08/2023 |
18/08/2023 | 770.00 | 16/08/2023 | 714.80 | 18/08/2023 |
11/08/2023 | 774.00 | 09/08/2023 | 726.90 | 08/08/2023 |
04/08/2023 | 756.00 | 04/08/2023 | 677.60 | 02/08/2023 |
28/07/2023 | 720.50 | 28/07/2023 | 672.50 | 24/07/2023 |
21/07/2023 | 704.25 | 18/07/2023 | 658.00 | 21/07/2023 |
14/07/2023 | 697.70 | 14/07/2023 | 662.20 | 10/07/2023 |
07/07/2023 | 688.95 | 07/07/2023 | 602.95 | 04/07/2023 |
30/06/2023 | 622.00 | 28/06/2023 | 597.30 | 26/06/2023 |
23/06/2023 | 637.15 | 20/06/2023 | 605.95 | 23/06/2023 |
16/06/2023 | 643.95 | 13/06/2023 | 571.75 | 12/06/2023 |
09/06/2023 | 601.90 | 05/06/2023 | 563.05 | 08/06/2023 |
02/06/2023 | 617.25 | 29/05/2023 | 560.00 | 29/05/2023 |
26/05/2023 | 549.15 | 25/05/2023 | 521.00 | 26/05/2023 |
19/05/2023 | 582.95 | 16/05/2023 | 530.00 | 19/05/2023 |
12/05/2023 | 588.10 | 09/05/2023 | 545.00 | 08/05/2023 |
05/05/2023 | 579.00 | 05/05/2023 | 516.15 | 02/05/2023 |
|
|