|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ELDEHSGEQ BSE:
523329ISIN:
INE668G01021INDUSTRY:
Realty
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,172.00
|
22/04/2024
|
528.70
|
24/05/2023
|
|
NSE
|
1,175.00
|
22/04/2024
|
579.95
|
02/06/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 16/05/2024 | 1,099.00 | 16/05/2024 | 972.00 | 14/05/2024 |
| 10/05/2024 | 1,091.00 | 06/05/2024 | 952.00 | 09/05/2024 |
| 03/05/2024 | 1,160.40 | 29/04/2024 | 1,058.80 | 30/04/2024 |
| 26/04/2024 | 1,172.00 | 22/04/2024 | 1,046.00 | 23/04/2024 |
| 19/04/2024 | 1,158.75 | 19/04/2024 | 880.95 | 15/04/2024 |
| 12/04/2024 | 1,045.00 | 10/04/2024 | 799.00 | 08/04/2024 |
| 05/04/2024 | 835.45 | 05/04/2024 | 760.00 | 01/04/2024 |
| 28/03/2024 | 823.00 | 28/03/2024 | 757.00 | 26/03/2024 |
| 22/03/2024 | 783.20 | 22/03/2024 | 729.45 | 18/03/2024 |
| 15/03/2024 | 794.95 | 11/03/2024 | 727.00 | 15/03/2024 |
| 07/03/2024 | 841.80 | 04/03/2024 | 780.45 | 06/03/2024 |
| 02/03/2024 | 858.00 | 02/03/2024 | 788.00 | 26/02/2024 |
| 23/02/2024 | 835.10 | 21/02/2024 | 797.45 | 23/02/2024 |
| 16/02/2024 | 914.60 | 12/02/2024 | 779.85 | 12/02/2024 |
| 09/02/2024 | 898.50 | 08/02/2024 | 779.70 | 05/02/2024 |
| 02/02/2024 | 818.00 | 30/01/2024 | 778.45 | 29/01/2024 |
| 25/01/2024 | 825.00 | 23/01/2024 | 770.00 | 24/01/2024 |
| 20/01/2024 | 860.00 | 18/01/2024 | 744.90 | 17/01/2024 |
| 12/01/2024 | 818.40 | 12/01/2024 | 731.95 | 08/01/2024 |
| 05/01/2024 | 778.00 | 04/01/2024 | 708.15 | 03/01/2024 |
| 29/12/2023 | 736.90 | 26/12/2023 | 720.60 | 26/12/2023 |
| 22/12/2023 | 762.70 | 19/12/2023 | 704.05 | 18/12/2023 |
| 15/12/2023 | 730.00 | 11/12/2023 | 704.00 | 12/12/2023 |
| 08/12/2023 | 726.45 | 06/12/2023 | 700.00 | 05/12/2023 |
| 01/12/2023 | 721.00 | 28/11/2023 | 700.00 | 30/11/2023 |
| 24/11/2023 | 730.75 | 20/11/2023 | 695.00 | 21/11/2023 |
| 17/11/2023 | 758.00 | 12/11/2023 | 695.00 | 12/11/2023 |
| 10/11/2023 | 830.05 | 06/11/2023 | 710.00 | 10/11/2023 |
| 03/11/2023 | 737.05 | 02/11/2023 | 720.00 | 31/10/2023 |
| 27/10/2023 | 735.00 | 23/10/2023 | 693.20 | 26/10/2023 |
| 20/10/2023 | 753.35 | 16/10/2023 | 710.00 | 18/10/2023 |
| 13/10/2023 | 792.00 | 10/10/2023 | 630.00 | 12/10/2023 |
| 06/10/2023 | 723.00 | 03/10/2023 | 687.35 | 04/10/2023 |
| 29/09/2023 | 786.00 | 28/09/2023 | 688.85 | 25/09/2023 |
| 22/09/2023 | 725.40 | 20/09/2023 | 696.35 | 22/09/2023 |
| 15/09/2023 | 735.00 | 12/09/2023 | 681.60 | 12/09/2023 |
| 08/09/2023 | 733.10 | 04/09/2023 | 700.00 | 08/09/2023 |
| 01/09/2023 | 767.45 | 30/08/2023 | 720.00 | 29/08/2023 |
| 25/08/2023 | 749.45 | 25/08/2023 | 680.00 | 25/08/2023 |
| 18/08/2023 | 702.65 | 18/08/2023 | 672.05 | 17/08/2023 |
| 11/08/2023 | 725.05 | 07/08/2023 | 689.95 | 09/08/2023 |
| 04/08/2023 | 867.95 | 01/08/2023 | 687.85 | 04/08/2023 |
| 28/07/2023 | 780.00 | 26/07/2023 | 720.00 | 28/07/2023 |
| 21/07/2023 | 839.95 | 17/07/2023 | 748.30 | 21/07/2023 |
| 14/07/2023 | 784.65 | 10/07/2023 | 746.30 | 14/07/2023 |
| 07/07/2023 | 836.20 | 03/07/2023 | 754.95 | 06/07/2023 |
| 30/06/2023 | 867.15 | 30/06/2023 | 630.00 | 26/06/2023 |
| 23/06/2023 | 655.95 | 21/06/2023 | 599.85 | 21/06/2023 |
| 16/06/2023 | 630.00 | 15/06/2023 | 588.20 | 12/06/2023 |
| 09/06/2023 | 623.00 | 08/06/2023 | 571.00 | 08/06/2023 |
| 02/06/2023 | 603.55 | 30/05/2023 | 580.60 | 02/06/2023 |
| 26/05/2023 | 615.05 | 26/05/2023 | 528.70 | 24/05/2023 |
| 19/05/2023 | 629.95 | 15/05/2023 | 580.55 | 18/05/2023 |
|
|