|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BRIGADEEQ BSE:
532929ISIN:
INE791I01019INDUSTRY:
Realty
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,107.65
|
07/02/2024
|
497.10
|
03/05/2023
|
|
NSE
|
1,108.00
|
07/02/2024
|
499.55
|
02/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 1,031.55 | 29/04/2024 | 1,001.45 | 29/04/2024 |
| 26/04/2024 | 1,092.65 | 26/04/2024 | 970.65 | 22/04/2024 |
| 19/04/2024 | 1,057.40 | 18/04/2024 | 969.15 | 15/04/2024 |
| 12/04/2024 | 1,016.95 | 12/04/2024 | 957.70 | 08/04/2024 |
| 05/04/2024 | 981.50 | 05/04/2024 | 937.25 | 01/04/2024 |
| 28/03/2024 | 956.95 | 27/03/2024 | 888.60 | 26/03/2024 |
| 22/03/2024 | 974.35 | 22/03/2024 | 848.00 | 18/03/2024 |
| 15/03/2024 | 917.45 | 11/03/2024 | 826.30 | 13/03/2024 |
| 07/03/2024 | 1,027.05 | 04/03/2024 | 898.55 | 07/03/2024 |
| 02/03/2024 | 1,059.95 | 29/02/2024 | 982.25 | 27/02/2024 |
| 23/02/2024 | 1,054.40 | 22/02/2024 | 977.35 | 20/02/2024 |
| 16/02/2024 | 1,035.00 | 16/02/2024 | 937.70 | 13/02/2024 |
| 09/02/2024 | 1,107.65 | 07/02/2024 | 982.45 | 09/02/2024 |
| 02/02/2024 | 1,065.15 | 30/01/2024 | 975.95 | 29/01/2024 |
| 25/01/2024 | 980.50 | 23/01/2024 | 905.30 | 24/01/2024 |
| 20/01/2024 | 1,015.45 | 19/01/2024 | 954.10 | 17/01/2024 |
| 12/01/2024 | 1,000.00 | 09/01/2024 | 925.00 | 08/01/2024 |
| 05/01/2024 | 983.65 | 04/01/2024 | 864.05 | 03/01/2024 |
| 29/12/2023 | 913.10 | 27/12/2023 | 847.35 | 26/12/2023 |
| 22/12/2023 | 888.30 | 21/12/2023 | 839.75 | 21/12/2023 |
| 15/12/2023 | 916.55 | 15/12/2023 | 792.95 | 13/12/2023 |
| 08/12/2023 | 891.65 | 05/12/2023 | 814.35 | 08/12/2023 |
| 01/12/2023 | 933.55 | 01/12/2023 | 743.60 | 28/11/2023 |
| 24/11/2023 | 754.00 | 21/11/2023 | 726.95 | 22/11/2023 |
| 17/11/2023 | 762.70 | 17/11/2023 | 694.45 | 13/11/2023 |
| 10/11/2023 | 749.85 | 09/11/2023 | 665.05 | 07/11/2023 |
| 03/11/2023 | 674.85 | 03/11/2023 | 609.55 | 30/10/2023 |
| 27/10/2023 | 624.30 | 27/10/2023 | 581.25 | 26/10/2023 |
| 20/10/2023 | 634.00 | 18/10/2023 | 605.40 | 20/10/2023 |
| 13/10/2023 | 627.95 | 10/10/2023 | 581.70 | 09/10/2023 |
| 06/10/2023 | 595.20 | 06/10/2023 | 568.20 | 03/10/2023 |
| 29/09/2023 | 596.60 | 26/09/2023 | 565.50 | 29/09/2023 |
| 22/09/2023 | 632.00 | 18/09/2023 | 572.65 | 22/09/2023 |
| 15/09/2023 | 645.10 | 11/09/2023 | 593.50 | 12/09/2023 |
| 08/09/2023 | 649.90 | 06/09/2023 | 610.00 | 04/09/2023 |
| 01/09/2023 | 600.05 | 30/08/2023 | 581.70 | 29/08/2023 |
| 25/08/2023 | 610.35 | 22/08/2023 | 574.05 | 21/08/2023 |
| 18/08/2023 | 603.05 | 14/08/2023 | 568.90 | 17/08/2023 |
| 11/08/2023 | 609.85 | 10/08/2023 | 551.00 | 09/08/2023 |
| 04/08/2023 | 603.00 | 04/08/2023 | 566.30 | 03/08/2023 |
| 28/07/2023 | 586.60 | 28/07/2023 | 560.00 | 25/07/2023 |
| 21/07/2023 | 598.35 | 19/07/2023 | 556.40 | 17/07/2023 |
| 14/07/2023 | 599.05 | 13/07/2023 | 552.05 | 10/07/2023 |
| 07/07/2023 | 580.30 | 03/07/2023 | 550.40 | 06/07/2023 |
| 30/06/2023 | 590.70 | 28/06/2023 | 559.35 | 26/06/2023 |
| 23/06/2023 | 607.95 | 19/06/2023 | 561.30 | 23/06/2023 |
| 16/06/2023 | 596.95 | 16/06/2023 | 545.70 | 12/06/2023 |
| 09/06/2023 | 583.70 | 06/06/2023 | 546.90 | 09/06/2023 |
| 02/06/2023 | 571.35 | 01/06/2023 | 535.00 | 30/05/2023 |
| 26/05/2023 | 555.75 | 26/05/2023 | 525.30 | 22/05/2023 |
| 19/05/2023 | 554.50 | 15/05/2023 | 520.00 | 19/05/2023 |
| 12/05/2023 | 549.00 | 10/05/2023 | 522.85 | 08/05/2023 |
| 05/05/2023 | 535.65 | 05/05/2023 | 497.10 | 03/05/2023 |
|
|