|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
OBEROIRLTYEQ BSE:
533273ISIN:
INE093I01010INDUSTRY:
Realty
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,586.15
|
15/01/2024
|
883.60
|
19/05/2023
|
|
NSE
|
1,586.80
|
05/04/2024
|
884.75
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 1,490.55 | 24/04/2024 | 1,395.40 | 22/04/2024 |
| 19/04/2024 | 1,499.75 | 15/04/2024 | 1,359.00 | 19/04/2024 |
| 12/04/2024 | 1,581.75 | 08/04/2024 | 1,492.40 | 12/04/2024 |
| 05/04/2024 | 1,586.15 | 05/04/2024 | 1,478.35 | 01/04/2024 |
| 28/03/2024 | 1,528.90 | 27/03/2024 | 1,435.00 | 28/03/2024 |
| 22/03/2024 | 1,458.40 | 22/03/2024 | 1,315.15 | 18/03/2024 |
| 15/03/2024 | 1,398.10 | 11/03/2024 | 1,274.05 | 14/03/2024 |
| 07/03/2024 | 1,399.40 | 04/03/2024 | 1,335.05 | 06/03/2024 |
| 02/03/2024 | 1,398.00 | 27/02/2024 | 1,326.10 | 29/02/2024 |
| 23/02/2024 | 1,406.00 | 23/02/2024 | 1,289.65 | 20/02/2024 |
| 16/02/2024 | 1,359.70 | 12/02/2024 | 1,298.25 | 13/02/2024 |
| 09/02/2024 | 1,356.20 | 07/02/2024 | 1,273.50 | 05/02/2024 |
| 02/02/2024 | 1,350.05 | 01/02/2024 | 1,276.45 | 29/01/2024 |
| 25/01/2024 | 1,458.85 | 23/01/2024 | 1,268.00 | 24/01/2024 |
| 20/01/2024 | 1,586.15 | 15/01/2024 | 1,459.80 | 18/01/2024 |
| 12/01/2024 | 1,578.80 | 12/01/2024 | 1,486.25 | 08/01/2024 |
| 05/01/2024 | 1,555.55 | 05/01/2024 | 1,431.55 | 01/01/2024 |
| 29/12/2023 | 1,451.05 | 29/12/2023 | 1,396.60 | 26/12/2023 |
| 22/12/2023 | 1,506.00 | 18/12/2023 | 1,350.20 | 21/12/2023 |
| 15/12/2023 | 1,519.15 | 15/12/2023 | 1,406.05 | 11/12/2023 |
| 08/12/2023 | 1,482.40 | 07/12/2023 | 1,409.70 | 04/12/2023 |
| 01/12/2023 | 1,429.90 | 30/11/2023 | 1,372.50 | 28/11/2023 |
| 24/11/2023 | 1,419.95 | 24/11/2023 | 1,342.05 | 20/11/2023 |
| 17/11/2023 | 1,350.15 | 17/11/2023 | 1,215.85 | 13/11/2023 |
| 10/11/2023 | 1,265.55 | 09/11/2023 | 1,202.40 | 08/11/2023 |
| 03/11/2023 | 1,239.75 | 03/11/2023 | 1,090.00 | 30/10/2023 |
| 27/10/2023 | 1,132.70 | 23/10/2023 | 1,051.25 | 26/10/2023 |
| 20/10/2023 | 1,147.20 | 17/10/2023 | 1,094.45 | 20/10/2023 |
| 13/10/2023 | 1,169.00 | 10/10/2023 | 1,098.60 | 09/10/2023 |
| 06/10/2023 | 1,160.25 | 03/10/2023 | 1,074.00 | 06/10/2023 |
| 29/09/2023 | 1,164.90 | 28/09/2023 | 1,111.35 | 25/09/2023 |
| 22/09/2023 | 1,177.20 | 18/09/2023 | 1,116.90 | 22/09/2023 |
| 15/09/2023 | 1,206.00 | 11/09/2023 | 1,122.55 | 13/09/2023 |
| 08/09/2023 | 1,186.85 | 08/09/2023 | 1,122.20 | 05/09/2023 |
| 01/09/2023 | 1,139.95 | 31/08/2023 | 1,075.05 | 28/08/2023 |
| 25/08/2023 | 1,116.00 | 23/08/2023 | 1,060.15 | 21/08/2023 |
| 18/08/2023 | 1,088.40 | 17/08/2023 | 1,047.75 | 16/08/2023 |
| 11/08/2023 | 1,115.85 | 07/08/2023 | 1,074.95 | 09/08/2023 |
| 04/08/2023 | 1,150.00 | 02/08/2023 | 1,066.60 | 01/08/2023 |
| 28/07/2023 | 1,127.00 | 28/07/2023 | 1,049.75 | 24/07/2023 |
| 21/07/2023 | 1,091.95 | 20/07/2023 | 1,030.20 | 21/07/2023 |
| 14/07/2023 | 1,065.60 | 14/07/2023 | 1,004.85 | 10/07/2023 |
| 07/07/2023 | 1,057.50 | 06/07/2023 | 981.00 | 03/07/2023 |
| 30/06/2023 | 1,000.00 | 30/06/2023 | 975.00 | 28/06/2023 |
| 23/06/2023 | 1,024.55 | 20/06/2023 | 977.00 | 23/06/2023 |
| 16/06/2023 | 1,042.95 | 15/06/2023 | 958.85 | 13/06/2023 |
| 09/06/2023 | 994.95 | 08/06/2023 | 952.85 | 05/06/2023 |
| 02/06/2023 | 965.30 | 02/06/2023 | 916.10 | 31/05/2023 |
| 26/05/2023 | 949.90 | 26/05/2023 | 908.95 | 22/05/2023 |
| 19/05/2023 | 1,002.20 | 16/05/2023 | 883.60 | 19/05/2023 |
| 12/05/2023 | 956.55 | 12/05/2023 | 924.00 | 10/05/2023 |
| 05/05/2023 | 940.45 | 05/05/2023 | 910.00 | 03/05/2023 |
| 28/04/2023 | 928.10 | 28/04/2023 | 874.90 | 24/04/2023 |
|
|