|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PRESTIGEEQ BSE:
533274ISIN:
INE811K01011INDUSTRY:
Realty
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,478.00
|
03/05/2024
|
472.00
|
31/05/2023
|
|
NSE
|
1,478.25
|
03/05/2024
|
471.30
|
31/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,478.00 | 03/05/2024 | 1,319.40 | 30/04/2024 |
| 26/04/2024 | 1,360.15 | 26/04/2024 | 1,229.50 | 22/04/2024 |
| 19/04/2024 | 1,249.60 | 18/04/2024 | 1,152.10 | 15/04/2024 |
| 12/04/2024 | 1,327.40 | 08/04/2024 | 1,179.10 | 12/04/2024 |
| 05/04/2024 | 1,350.00 | 05/04/2024 | 1,185.00 | 01/04/2024 |
| 28/03/2024 | 1,198.85 | 27/03/2024 | 1,106.30 | 26/03/2024 |
| 22/03/2024 | 1,118.95 | 22/03/2024 | 967.10 | 19/03/2024 |
| 15/03/2024 | 1,203.35 | 12/03/2024 | 1,025.00 | 15/03/2024 |
| 07/03/2024 | 1,240.00 | 07/03/2024 | 1,159.45 | 07/03/2024 |
| 02/03/2024 | 1,255.35 | 26/02/2024 | 1,133.40 | 29/02/2024 |
| 23/02/2024 | 1,267.00 | 23/02/2024 | 1,134.00 | 20/02/2024 |
| 16/02/2024 | 1,224.40 | 12/02/2024 | 1,033.40 | 14/02/2024 |
| 09/02/2024 | 1,254.10 | 07/02/2024 | 1,158.05 | 09/02/2024 |
| 02/02/2024 | 1,300.00 | 31/01/2024 | 1,164.00 | 29/01/2024 |
| 25/01/2024 | 1,297.90 | 23/01/2024 | 1,067.55 | 24/01/2024 |
| 20/01/2024 | 1,440.00 | 15/01/2024 | 1,225.20 | 18/01/2024 |
| 12/01/2024 | 1,411.45 | 12/01/2024 | 1,302.40 | 09/01/2024 |
| 05/01/2024 | 1,414.00 | 04/01/2024 | 1,151.45 | 01/01/2024 |
| 29/12/2023 | 1,186.00 | 29/12/2023 | 1,109.80 | 26/12/2023 |
| 22/12/2023 | 1,153.00 | 18/12/2023 | 1,039.90 | 21/12/2023 |
| 15/12/2023 | 1,231.95 | 14/12/2023 | 1,062.20 | 13/12/2023 |
| 08/12/2023 | 1,191.55 | 08/12/2023 | 1,023.35 | 04/12/2023 |
| 01/12/2023 | 1,049.95 | 30/11/2023 | 926.60 | 28/11/2023 |
| 24/11/2023 | 956.95 | 23/11/2023 | 873.00 | 20/11/2023 |
| 17/11/2023 | 925.00 | 16/11/2023 | 839.40 | 13/11/2023 |
| 10/11/2023 | 889.00 | 10/11/2023 | 775.00 | 06/11/2023 |
| 03/11/2023 | 787.00 | 03/11/2023 | 733.95 | 30/10/2023 |
| 27/10/2023 | 818.00 | 26/10/2023 | 712.00 | 23/10/2023 |
| 20/10/2023 | 754.00 | 20/10/2023 | 708.55 | 17/10/2023 |
| 13/10/2023 | 796.00 | 10/10/2023 | 664.00 | 09/10/2023 |
| 06/10/2023 | 682.95 | 06/10/2023 | 591.85 | 03/10/2023 |
| 29/09/2023 | 625.70 | 28/09/2023 | 591.90 | 25/09/2023 |
| 22/09/2023 | 626.60 | 18/09/2023 | 590.05 | 21/09/2023 |
| 15/09/2023 | 657.65 | 11/09/2023 | 598.85 | 13/09/2023 |
| 08/09/2023 | 670.00 | 04/09/2023 | 628.00 | 07/09/2023 |
| 01/09/2023 | 690.00 | 01/09/2023 | 565.20 | 28/08/2023 |
| 25/08/2023 | 574.60 | 23/08/2023 | 554.50 | 21/08/2023 |
| 18/08/2023 | 565.85 | 18/08/2023 | 543.10 | 16/08/2023 |
| 11/08/2023 | 615.00 | 08/08/2023 | 553.00 | 11/08/2023 |
| 04/08/2023 | 599.00 | 31/07/2023 | 567.30 | 03/08/2023 |
| 28/07/2023 | 598.00 | 28/07/2023 | 542.00 | 27/07/2023 |
| 21/07/2023 | 567.85 | 18/07/2023 | 537.00 | 21/07/2023 |
| 14/07/2023 | 615.00 | 13/07/2023 | 521.00 | 13/07/2023 |
| 07/07/2023 | 598.95 | 07/07/2023 | 565.00 | 05/07/2023 |
| 30/06/2023 | 589.80 | 27/06/2023 | 557.60 | 26/06/2023 |
| 23/06/2023 | 582.00 | 21/06/2023 | 562.00 | 19/06/2023 |
| 16/06/2023 | 602.25 | 14/06/2023 | 537.05 | 12/06/2023 |
| 09/06/2023 | 542.00 | 08/06/2023 | 492.85 | 05/06/2023 |
| 02/06/2023 | 497.00 | 02/06/2023 | 472.00 | 31/05/2023 |
| 26/05/2023 | 508.60 | 25/05/2023 | 474.95 | 22/05/2023 |
| 19/05/2023 | 520.00 | 16/05/2023 | 473.55 | 19/05/2023 |
| 12/05/2023 | 504.30 | 08/05/2023 | 475.00 | 10/05/2023 |
|
|