|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GALAXYSURFEQ BSE:
540935ISIN:
INE600K01018INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,989.35
|
15/06/2023
|
2,241.10
|
15/03/2024
|
NSE
|
2,978.95
|
15/06/2023
|
2,247.00
|
20/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 2,631.05 | 17/05/2024 | 2,463.35 | 13/05/2024 |
10/05/2024 | 2,565.00 | 06/05/2024 | 2,440.35 | 10/05/2024 |
03/05/2024 | 2,629.95 | 02/05/2024 | 2,521.00 | 03/05/2024 |
26/04/2024 | 2,645.00 | 26/04/2024 | 2,553.00 | 22/04/2024 |
19/04/2024 | 2,639.65 | 19/04/2024 | 2,523.05 | 15/04/2024 |
12/04/2024 | 2,617.35 | 12/04/2024 | 2,513.70 | 08/04/2024 |
05/04/2024 | 2,575.00 | 05/04/2024 | 2,285.45 | 01/04/2024 |
28/03/2024 | 2,330.00 | 27/03/2024 | 2,260.00 | 28/03/2024 |
22/03/2024 | 2,337.25 | 22/03/2024 | 2,248.00 | 20/03/2024 |
15/03/2024 | 2,502.40 | 11/03/2024 | 2,241.10 | 15/03/2024 |
07/03/2024 | 2,553.25 | 05/03/2024 | 2,464.60 | 06/03/2024 |
02/03/2024 | 2,564.95 | 01/03/2024 | 2,422.95 | 29/02/2024 |
23/02/2024 | 2,591.95 | 20/02/2024 | 2,470.05 | 23/02/2024 |
16/02/2024 | 2,674.95 | 12/02/2024 | 2,520.00 | 16/02/2024 |
09/02/2024 | 2,692.80 | 06/02/2024 | 2,611.95 | 08/02/2024 |
02/02/2024 | 2,838.70 | 31/01/2024 | 2,600.00 | 02/02/2024 |
25/01/2024 | 2,775.65 | 25/01/2024 | 2,620.25 | 24/01/2024 |
20/01/2024 | 2,898.70 | 15/01/2024 | 2,655.00 | 18/01/2024 |
12/01/2024 | 2,932.75 | 12/01/2024 | 2,750.00 | 08/01/2024 |
05/01/2024 | 2,817.00 | 05/01/2024 | 2,732.15 | 02/01/2024 |
29/12/2023 | 2,799.30 | 28/12/2023 | 2,647.70 | 27/12/2023 |
22/12/2023 | 2,839.65 | 19/12/2023 | 2,640.10 | 21/12/2023 |
15/12/2023 | 2,839.40 | 15/12/2023 | 2,675.25 | 11/12/2023 |
08/12/2023 | 2,863.95 | 06/12/2023 | 2,723.05 | 07/12/2023 |
01/12/2023 | 2,885.00 | 28/11/2023 | 2,775.50 | 29/11/2023 |
24/11/2023 | 2,863.70 | 22/11/2023 | 2,717.00 | 20/11/2023 |
17/11/2023 | 2,954.85 | 12/11/2023 | 2,793.05 | 15/11/2023 |
10/11/2023 | 2,963.95 | 10/11/2023 | 2,791.00 | 07/11/2023 |
03/11/2023 | 2,854.65 | 03/11/2023 | 2,562.05 | 30/10/2023 |
27/10/2023 | 2,683.30 | 25/10/2023 | 2,511.65 | 26/10/2023 |
20/10/2023 | 2,741.00 | 19/10/2023 | 2,569.20 | 19/10/2023 |
13/10/2023 | 2,696.20 | 11/10/2023 | 2,586.30 | 09/10/2023 |
06/10/2023 | 2,680.00 | 06/10/2023 | 2,534.00 | 03/10/2023 |
29/09/2023 | 2,640.00 | 28/09/2023 | 2,534.20 | 29/09/2023 |
22/09/2023 | 2,675.05 | 20/09/2023 | 2,598.00 | 22/09/2023 |
15/09/2023 | 2,800.95 | 12/09/2023 | 2,621.30 | 13/09/2023 |
08/09/2023 | 2,775.00 | 08/09/2023 | 2,650.05 | 04/09/2023 |
01/09/2023 | 2,715.05 | 30/08/2023 | 2,630.45 | 28/08/2023 |
25/08/2023 | 2,712.50 | 23/08/2023 | 2,615.60 | 21/08/2023 |
18/08/2023 | 2,697.70 | 16/08/2023 | 2,552.20 | 17/08/2023 |
11/08/2023 | 2,748.95 | 11/08/2023 | 2,612.90 | 07/08/2023 |
04/08/2023 | 2,746.55 | 01/08/2023 | 2,600.00 | 02/08/2023 |
28/07/2023 | 2,700.50 | 24/07/2023 | 2,585.05 | 28/07/2023 |
21/07/2023 | 2,725.45 | 21/07/2023 | 2,547.00 | 17/07/2023 |
14/07/2023 | 2,651.85 | 10/07/2023 | 2,550.55 | 14/07/2023 |
07/07/2023 | 2,713.95 | 03/07/2023 | 2,623.55 | 03/07/2023 |
30/06/2023 | 2,773.75 | 26/06/2023 | 2,637.15 | 27/06/2023 |
23/06/2023 | 2,906.35 | 19/06/2023 | 2,736.55 | 23/06/2023 |
16/06/2023 | 2,989.35 | 15/06/2023 | 2,540.50 | 12/06/2023 |
09/06/2023 | 2,698.95 | 08/06/2023 | 2,477.55 | 05/06/2023 |
02/06/2023 | 2,585.95 | 29/05/2023 | 2,428.00 | 01/06/2023 |
26/05/2023 | 2,628.85 | 23/05/2023 | 2,438.00 | 24/05/2023 |
|
|