|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NEOGENEQ BSE:
542665ISIN:
INE136S01016INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,851.05
|
05/10/2023
|
1,148.80
|
27/03/2024
|
|
NSE
|
1,859.30
|
05/10/2023
|
1,176.00
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,593.95 | 30/04/2024 | 1,487.55 | 29/04/2024 |
| 26/04/2024 | 1,574.90 | 25/04/2024 | 1,340.00 | 23/04/2024 |
| 19/04/2024 | 1,399.15 | 16/04/2024 | 1,270.05 | 15/04/2024 |
| 12/04/2024 | 1,399.50 | 12/04/2024 | 1,322.65 | 08/04/2024 |
| 05/04/2024 | 1,365.00 | 04/04/2024 | 1,200.00 | 01/04/2024 |
| 28/03/2024 | 1,253.95 | 26/03/2024 | 1,148.80 | 27/03/2024 |
| 22/03/2024 | 1,279.30 | 19/03/2024 | 1,233.00 | 21/03/2024 |
| 15/03/2024 | 1,397.95 | 12/03/2024 | 1,218.65 | 14/03/2024 |
| 07/03/2024 | 1,360.90 | 05/03/2024 | 1,304.15 | 07/03/2024 |
| 02/03/2024 | 1,390.95 | 27/02/2024 | 1,282.00 | 02/03/2024 |
| 23/02/2024 | 1,394.85 | 19/02/2024 | 1,296.70 | 19/02/2024 |
| 16/02/2024 | 1,375.05 | 16/02/2024 | 1,251.00 | 13/02/2024 |
| 09/02/2024 | 1,412.50 | 06/02/2024 | 1,367.00 | 09/02/2024 |
| 02/02/2024 | 1,469.80 | 01/02/2024 | 1,388.60 | 30/01/2024 |
| 25/01/2024 | 1,456.50 | 23/01/2024 | 1,398.00 | 25/01/2024 |
| 20/01/2024 | 1,520.30 | 15/01/2024 | 1,397.20 | 18/01/2024 |
| 12/01/2024 | 1,523.95 | 10/01/2024 | 1,452.05 | 08/01/2024 |
| 05/01/2024 | 1,498.95 | 01/01/2024 | 1,455.50 | 04/01/2024 |
| 29/12/2023 | 1,559.35 | 27/12/2023 | 1,466.05 | 28/12/2023 |
| 22/12/2023 | 1,523.05 | 19/12/2023 | 1,463.85 | 20/12/2023 |
| 15/12/2023 | 1,530.40 | 15/12/2023 | 1,485.00 | 11/12/2023 |
| 08/12/2023 | 1,555.05 | 05/12/2023 | 1,483.95 | 08/12/2023 |
| 01/12/2023 | 1,550.05 | 28/11/2023 | 1,502.00 | 01/12/2023 |
| 24/11/2023 | 1,584.75 | 20/11/2023 | 1,519.25 | 23/11/2023 |
| 17/11/2023 | 1,598.90 | 15/11/2023 | 1,519.30 | 13/11/2023 |
| 10/11/2023 | 1,606.20 | 07/11/2023 | 1,525.15 | 10/11/2023 |
| 03/11/2023 | 1,606.30 | 31/10/2023 | 1,535.00 | 03/11/2023 |
| 27/10/2023 | 1,679.75 | 23/10/2023 | 1,511.00 | 26/10/2023 |
| 20/10/2023 | 1,742.00 | 19/10/2023 | 1,610.05 | 19/10/2023 |
| 13/10/2023 | 1,769.55 | 09/10/2023 | 1,700.05 | 13/10/2023 |
| 06/10/2023 | 1,851.05 | 05/10/2023 | 1,728.10 | 03/10/2023 |
| 29/09/2023 | 1,780.30 | 28/09/2023 | 1,696.50 | 25/09/2023 |
| 22/09/2023 | 1,830.00 | 18/09/2023 | 1,662.15 | 22/09/2023 |
| 15/09/2023 | 1,798.95 | 11/09/2023 | 1,654.00 | 12/09/2023 |
| 08/09/2023 | 1,800.25 | 08/09/2023 | 1,622.05 | 07/09/2023 |
| 01/09/2023 | 1,779.60 | 31/08/2023 | 1,535.05 | 28/08/2023 |
| 25/08/2023 | 1,590.00 | 23/08/2023 | 1,539.45 | 25/08/2023 |
| 18/08/2023 | 1,580.95 | 16/08/2023 | 1,507.05 | 14/08/2023 |
| 11/08/2023 | 1,623.15 | 07/08/2023 | 1,521.50 | 07/08/2023 |
| 04/08/2023 | 1,612.55 | 02/08/2023 | 1,527.75 | 03/08/2023 |
| 28/07/2023 | 1,658.85 | 25/07/2023 | 1,550.05 | 25/07/2023 |
| 21/07/2023 | 1,605.05 | 17/07/2023 | 1,549.25 | 19/07/2023 |
| 14/07/2023 | 1,653.00 | 10/07/2023 | 1,577.90 | 12/07/2023 |
| 07/07/2023 | 1,665.55 | 05/07/2023 | 1,532.05 | 03/07/2023 |
| 30/06/2023 | 1,705.00 | 26/06/2023 | 1,570.00 | 27/06/2023 |
| 23/06/2023 | 1,670.00 | 23/06/2023 | 1,555.05 | 22/06/2023 |
| 16/06/2023 | 1,635.70 | 13/06/2023 | 1,576.60 | 12/06/2023 |
| 09/06/2023 | 1,650.00 | 09/06/2023 | 1,552.50 | 05/06/2023 |
| 02/06/2023 | 1,619.10 | 31/05/2023 | 1,515.25 | 29/05/2023 |
| 26/05/2023 | 1,596.00 | 23/05/2023 | 1,491.05 | 26/05/2023 |
| 19/05/2023 | 1,577.75 | 19/05/2023 | 1,451.45 | 15/05/2023 |
| 12/05/2023 | 1,599.55 | 08/05/2023 | 1,501.00 | 10/05/2023 |
| 05/05/2023 | 1,638.95 | 05/05/2023 | 1,510.00 | 03/05/2023 |
|
|