|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AETHEREQ BSE:
543534ISIN:
INE0BWX01014INDUSTRY:
Chemicals - Speciality
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,210.80
|
22/06/2023
|
775.00
|
27/03/2024
|
NSE
|
1,209.00
|
22/06/2023
|
761.55
|
27/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 852.00 | 16/05/2024 | 805.30 | 13/05/2024 |
10/05/2024 | 835.45 | 07/05/2024 | 817.35 | 10/05/2024 |
03/05/2024 | 847.70 | 03/05/2024 | 826.75 | 02/05/2024 |
26/04/2024 | 865.40 | 24/04/2024 | 830.00 | 22/04/2024 |
19/04/2024 | 857.00 | 18/04/2024 | 813.25 | 15/04/2024 |
12/04/2024 | 864.00 | 10/04/2024 | 827.90 | 08/04/2024 |
05/04/2024 | 853.85 | 04/04/2024 | 791.05 | 01/04/2024 |
28/03/2024 | 801.00 | 26/03/2024 | 775.00 | 27/03/2024 |
22/03/2024 | 817.25 | 19/03/2024 | 788.10 | 22/03/2024 |
15/03/2024 | 850.15 | 11/03/2024 | 781.25 | 14/03/2024 |
07/03/2024 | 867.05 | 04/03/2024 | 829.70 | 07/03/2024 |
02/03/2024 | 890.40 | 28/02/2024 | 860.05 | 02/03/2024 |
23/02/2024 | 876.65 | 19/02/2024 | 852.55 | 22/02/2024 |
16/02/2024 | 876.15 | 15/02/2024 | 850.00 | 12/02/2024 |
09/02/2024 | 890.40 | 08/02/2024 | 835.00 | 05/02/2024 |
02/02/2024 | 904.95 | 31/01/2024 | 814.95 | 01/02/2024 |
25/01/2024 | 877.95 | 23/01/2024 | 843.95 | 25/01/2024 |
20/01/2024 | 893.00 | 15/01/2024 | 852.95 | 18/01/2024 |
12/01/2024 | 938.00 | 09/01/2024 | 885.00 | 12/01/2024 |
05/01/2024 | 916.00 | 03/01/2024 | 871.00 | 02/01/2024 |
29/12/2023 | 907.50 | 27/12/2023 | 873.00 | 28/12/2023 |
22/12/2023 | 950.00 | 19/12/2023 | 862.05 | 21/12/2023 |
15/12/2023 | 922.00 | 15/12/2023 | 785.30 | 12/12/2023 |
08/12/2023 | 818.10 | 04/12/2023 | 780.00 | 05/12/2023 |
01/12/2023 | 916.85 | 28/11/2023 | 778.00 | 30/11/2023 |
24/11/2023 | 900.10 | 21/11/2023 | 871.70 | 21/11/2023 |
17/11/2023 | 924.95 | 12/11/2023 | 888.05 | 16/11/2023 |
10/11/2023 | 909.25 | 06/11/2023 | 880.20 | 09/11/2023 |
03/11/2023 | 933.95 | 01/11/2023 | 857.65 | 30/10/2023 |
27/10/2023 | 909.95 | 25/10/2023 | 856.00 | 26/10/2023 |
20/10/2023 | 948.10 | 17/10/2023 | 875.00 | 20/10/2023 |
13/10/2023 | 970.00 | 09/10/2023 | 940.00 | 09/10/2023 |
06/10/2023 | 975.30 | 05/10/2023 | 956.00 | 04/10/2023 |
29/09/2023 | 982.75 | 25/09/2023 | 945.35 | 27/09/2023 |
22/09/2023 | 995.00 | 21/09/2023 | 970.80 | 20/09/2023 |
15/09/2023 | 1,035.05 | 12/09/2023 | 978.00 | 15/09/2023 |
08/09/2023 | 1,018.00 | 06/09/2023 | 980.20 | 08/09/2023 |
01/09/2023 | 1,063.00 | 28/08/2023 | 977.15 | 01/09/2023 |
25/08/2023 | 1,064.90 | 22/08/2023 | 1,031.75 | 25/08/2023 |
18/08/2023 | 1,092.95 | 14/08/2023 | 1,032.95 | 17/08/2023 |
11/08/2023 | 1,085.00 | 11/08/2023 | 1,026.15 | 07/08/2023 |
04/08/2023 | 1,108.95 | 02/08/2023 | 1,021.05 | 31/07/2023 |
28/07/2023 | 1,092.30 | 26/07/2023 | 1,000.75 | 26/07/2023 |
21/07/2023 | 1,108.30 | 17/07/2023 | 1,033.70 | 18/07/2023 |
14/07/2023 | 1,135.95 | 14/07/2023 | 1,044.50 | 11/07/2023 |
07/07/2023 | 1,110.00 | 03/07/2023 | 1,048.90 | 03/07/2023 |
30/06/2023 | 1,126.60 | 26/06/2023 | 1,060.90 | 28/06/2023 |
23/06/2023 | 1,210.80 | 22/06/2023 | 984.60 | 20/06/2023 |
16/06/2023 | 1,035.00 | 13/06/2023 | 984.15 | 12/06/2023 |
09/06/2023 | 1,055.95 | 09/06/2023 | 915.45 | 06/06/2023 |
02/06/2023 | 927.45 | 02/06/2023 | 890.00 | 30/05/2023 |
26/05/2023 | 926.95 | 22/05/2023 | 897.20 | 26/05/2023 |
|
|