|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
FOSECOINDEQ BSE:
500150ISIN:
INE519A01011INDUSTRY:
Chemicals - Organic - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,149.25
|
19/12/2023
|
2,455.00
|
18/05/2023
|
|
NSE
|
4,150.00
|
19/12/2023
|
2,452.35
|
18/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2024 | 3,372.00 | 13/05/2024 | 3,250.00 | 13/05/2024 |
| 10/05/2024 | 3,633.90 | 09/05/2024 | 3,229.05 | 10/05/2024 |
| 03/05/2024 | 3,796.00 | 30/04/2024 | 3,451.40 | 03/05/2024 |
| 26/04/2024 | 3,645.15 | 26/04/2024 | 3,399.00 | 24/04/2024 |
| 19/04/2024 | 3,444.00 | 19/04/2024 | 3,178.70 | 15/04/2024 |
| 12/04/2024 | 3,337.00 | 09/04/2024 | 3,266.20 | 09/04/2024 |
| 05/04/2024 | 3,364.70 | 04/04/2024 | 2,965.00 | 01/04/2024 |
| 28/03/2024 | 3,124.95 | 26/03/2024 | 2,903.20 | 28/03/2024 |
| 22/03/2024 | 3,046.15 | 22/03/2024 | 2,904.85 | 20/03/2024 |
| 15/03/2024 | 3,287.60 | 11/03/2024 | 2,852.40 | 15/03/2024 |
| 07/03/2024 | 3,521.05 | 04/03/2024 | 3,228.75 | 07/03/2024 |
| 02/03/2024 | 3,912.00 | 26/02/2024 | 3,435.50 | 29/02/2024 |
| 23/02/2024 | 3,899.15 | 23/02/2024 | 3,666.35 | 22/02/2024 |
| 16/02/2024 | 3,791.85 | 16/02/2024 | 3,546.90 | 16/02/2024 |
| 09/02/2024 | 3,760.00 | 08/02/2024 | 3,540.40 | 08/02/2024 |
| 02/02/2024 | 3,820.35 | 01/02/2024 | 3,501.90 | 30/01/2024 |
| 25/01/2024 | 3,671.15 | 25/01/2024 | 3,522.80 | 24/01/2024 |
| 20/01/2024 | 3,990.00 | 15/01/2024 | 3,582.20 | 18/01/2024 |
| 12/01/2024 | 3,795.80 | 08/01/2024 | 3,694.20 | 10/01/2024 |
| 05/01/2024 | 3,940.00 | 02/01/2024 | 3,737.15 | 03/01/2024 |
| 29/12/2023 | 3,968.35 | 27/12/2023 | 3,800.00 | 29/12/2023 |
| 22/12/2023 | 4,149.25 | 19/12/2023 | 3,735.00 | 18/12/2023 |
| 15/12/2023 | 3,771.90 | 13/12/2023 | 3,467.00 | 12/12/2023 |
| 08/12/2023 | 3,650.00 | 07/12/2023 | 3,472.50 | 05/12/2023 |
| 01/12/2023 | 3,562.55 | 01/12/2023 | 3,390.60 | 30/11/2023 |
| 24/11/2023 | 3,551.50 | 22/11/2023 | 3,371.55 | 24/11/2023 |
| 17/11/2023 | 3,700.00 | 12/11/2023 | 3,377.40 | 13/11/2023 |
| 10/11/2023 | 3,696.50 | 10/11/2023 | 3,404.60 | 06/11/2023 |
| 03/11/2023 | 3,450.70 | 03/11/2023 | 3,207.65 | 30/10/2023 |
| 27/10/2023 | 3,397.10 | 23/10/2023 | 3,165.45 | 26/10/2023 |
| 20/10/2023 | 3,619.95 | 20/10/2023 | 3,383.70 | 20/10/2023 |
| 13/10/2023 | 3,522.50 | 13/10/2023 | 3,260.05 | 10/10/2023 |
| 06/10/2023 | 3,403.10 | 06/10/2023 | 3,333.05 | 03/10/2023 |
| 29/09/2023 | 3,474.80 | 27/09/2023 | 3,301.30 | 26/09/2023 |
| 22/09/2023 | 3,469.00 | 18/09/2023 | 3,264.10 | 22/09/2023 |
| 15/09/2023 | 3,900.00 | 15/09/2023 | 3,202.05 | 14/09/2023 |
| 08/09/2023 | 3,675.30 | 04/09/2023 | 3,510.00 | 05/09/2023 |
| 01/09/2023 | 3,795.85 | 29/08/2023 | 3,546.85 | 28/08/2023 |
| 25/08/2023 | 3,925.00 | 22/08/2023 | 3,276.15 | 21/08/2023 |
| 18/08/2023 | 3,454.00 | 16/08/2023 | 3,105.00 | 14/08/2023 |
| 11/08/2023 | 3,552.40 | 09/08/2023 | 3,333.00 | 11/08/2023 |
| 04/08/2023 | 3,522.95 | 31/07/2023 | 3,153.60 | 03/08/2023 |
| 28/07/2023 | 3,498.80 | 28/07/2023 | 2,664.00 | 25/07/2023 |
| 21/07/2023 | 2,783.15 | 21/07/2023 | 2,550.10 | 18/07/2023 |
| 14/07/2023 | 2,748.70 | 12/07/2023 | 2,554.25 | 10/07/2023 |
| 07/07/2023 | 2,650.30 | 04/07/2023 | 2,540.05 | 03/07/2023 |
| 30/06/2023 | 2,666.90 | 26/06/2023 | 2,550.00 | 30/06/2023 |
| 23/06/2023 | 2,787.20 | 21/06/2023 | 2,619.20 | 22/06/2023 |
| 16/06/2023 | 2,819.15 | 15/06/2023 | 2,675.40 | 13/06/2023 |
| 09/06/2023 | 2,916.55 | 05/06/2023 | 2,714.00 | 09/06/2023 |
| 02/06/2023 | 2,915.00 | 02/06/2023 | 2,611.00 | 29/05/2023 |
| 26/05/2023 | 2,775.00 | 23/05/2023 | 2,626.00 | 25/05/2023 |
| 19/05/2023 | 2,727.00 | 19/05/2023 | 2,455.00 | 18/05/2023 |
|
|