|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VINATIORGAEQ BSE:
524200ISIN:
INE410B01037INDUSTRY:
Chemicals - Organic - Benzene Based
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,019.95
|
04/05/2023
|
1,462.70
|
01/04/2024
|
|
NSE
|
2,009.00
|
11/05/2023
|
1,462.20
|
10/04/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,655.00 | 29/04/2024 | 1,611.25 | 29/04/2024 |
| 26/04/2024 | 1,677.20 | 22/04/2024 | 1,587.00 | 26/04/2024 |
| 19/04/2024 | 1,695.30 | 19/04/2024 | 1,525.00 | 15/04/2024 |
| 12/04/2024 | 1,592.15 | 12/04/2024 | 1,463.00 | 10/04/2024 |
| 05/04/2024 | 1,549.00 | 03/04/2024 | 1,462.70 | 01/04/2024 |
| 28/03/2024 | 1,591.10 | 27/03/2024 | 1,465.00 | 28/03/2024 |
| 22/03/2024 | 1,668.00 | 19/03/2024 | 1,582.70 | 22/03/2024 |
| 15/03/2024 | 1,628.50 | 11/03/2024 | 1,565.00 | 14/03/2024 |
| 07/03/2024 | 1,663.65 | 06/03/2024 | 1,612.00 | 07/03/2024 |
| 02/03/2024 | 1,674.10 | 26/02/2024 | 1,600.00 | 02/03/2024 |
| 23/02/2024 | 1,733.00 | 20/02/2024 | 1,652.45 | 19/02/2024 |
| 16/02/2024 | 1,688.10 | 16/02/2024 | 1,578.50 | 13/02/2024 |
| 09/02/2024 | 1,715.50 | 07/02/2024 | 1,630.00 | 09/02/2024 |
| 02/02/2024 | 1,750.00 | 29/01/2024 | 1,700.00 | 29/01/2024 |
| 25/01/2024 | 1,714.35 | 25/01/2024 | 1,680.00 | 25/01/2024 |
| 20/01/2024 | 1,738.50 | 16/01/2024 | 1,700.00 | 18/01/2024 |
| 12/01/2024 | 1,749.95 | 08/01/2024 | 1,703.60 | 10/01/2024 |
| 05/01/2024 | 1,774.00 | 02/01/2024 | 1,737.35 | 04/01/2024 |
| 29/12/2023 | 1,789.35 | 27/12/2023 | 1,711.55 | 26/12/2023 |
| 22/12/2023 | 1,738.45 | 18/12/2023 | 1,695.20 | 21/12/2023 |
| 15/12/2023 | 1,745.95 | 11/12/2023 | 1,702.00 | 13/12/2023 |
| 08/12/2023 | 1,758.20 | 08/12/2023 | 1,690.00 | 06/12/2023 |
| 01/12/2023 | 1,750.00 | 28/11/2023 | 1,705.90 | 30/11/2023 |
| 24/11/2023 | 1,756.90 | 24/11/2023 | 1,705.40 | 24/11/2023 |
| 17/11/2023 | 1,767.00 | 12/11/2023 | 1,700.90 | 17/11/2023 |
| 10/11/2023 | 1,782.75 | 07/11/2023 | 1,717.05 | 06/11/2023 |
| 03/11/2023 | 1,755.50 | 31/10/2023 | 1,701.00 | 02/11/2023 |
| 27/10/2023 | 1,817.45 | 23/10/2023 | 1,733.05 | 27/10/2023 |
| 20/10/2023 | 1,829.10 | 16/10/2023 | 1,771.00 | 18/10/2023 |
| 13/10/2023 | 1,861.75 | 10/10/2023 | 1,820.00 | 10/10/2023 |
| 06/10/2023 | 1,893.75 | 03/10/2023 | 1,834.60 | 03/10/2023 |
| 29/09/2023 | 1,943.85 | 28/09/2023 | 1,816.00 | 26/09/2023 |
| 22/09/2023 | 1,920.00 | 18/09/2023 | 1,833.75 | 22/09/2023 |
| 15/09/2023 | 1,985.00 | 11/09/2023 | 1,861.00 | 13/09/2023 |
| 08/09/2023 | 1,954.30 | 08/09/2023 | 1,845.00 | 04/09/2023 |
| 01/09/2023 | 1,881.15 | 31/08/2023 | 1,787.00 | 28/08/2023 |
| 25/08/2023 | 1,828.70 | 22/08/2023 | 1,790.05 | 23/08/2023 |
| 18/08/2023 | 1,841.90 | 18/08/2023 | 1,800.00 | 14/08/2023 |
| 11/08/2023 | 1,919.95 | 09/08/2023 | 1,800.00 | 11/08/2023 |
| 04/08/2023 | 1,920.00 | 01/08/2023 | 1,813.00 | 31/07/2023 |
| 28/07/2023 | 1,824.50 | 24/07/2023 | 1,801.05 | 27/07/2023 |
| 21/07/2023 | 1,861.10 | 19/07/2023 | 1,806.00 | 17/07/2023 |
| 14/07/2023 | 1,834.95 | 10/07/2023 | 1,796.90 | 12/07/2023 |
| 07/07/2023 | 1,845.85 | 05/07/2023 | 1,817.10 | 03/07/2023 |
| 30/06/2023 | 1,849.55 | 30/06/2023 | 1,800.05 | 26/06/2023 |
| 23/06/2023 | 1,873.00 | 21/06/2023 | 1,818.10 | 23/06/2023 |
| 16/06/2023 | 1,850.95 | 14/06/2023 | 1,796.00 | 12/06/2023 |
| 09/06/2023 | 1,875.95 | 07/06/2023 | 1,753.00 | 09/06/2023 |
| 02/06/2023 | 1,842.10 | 30/05/2023 | 1,765.00 | 29/05/2023 |
| 26/05/2023 | 1,919.90 | 22/05/2023 | 1,763.00 | 26/05/2023 |
| 19/05/2023 | 1,973.75 | 15/05/2023 | 1,876.05 | 19/05/2023 |
| 12/05/2023 | 2,010.00 | 11/05/2023 | 1,923.05 | 09/05/2023 |
|
|