Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2024 - 10:30AM >> ABB 8065.75 [ -0.20 ]ACC 2462.5 [ -0.06 ]AMBUJA CEM 610.2 [ 0.06 ]ASIAN PAINTS 2838 [ -0.96 ]AXIS BANK 1120.7 [ -0.15 ]BAJAJ AUTO 8940 [ -1.41 ]BANKOFBARODA 263.5 [ 1.02 ]BHARTI AIRTE 1283.2 [ -0.17 ]BHEL 288.85 [ 0.24 ]BPCL 608.1 [ 0.40 ]BRITANIAINDS 5078.7 [ -1.11 ]CIPLA 1406.45 [ 3.65 ]COAL INDIA 459.85 [ 2.51 ]COLGATEPALMO 2780 [ -1.36 ]DABUR INDIA 548.35 [ -1.09 ]DLF 833.85 [ -0.60 ]DRREDDYSLAB 5925 [ 0.92 ]GAIL 199.55 [ -0.20 ]GRASIM INDS 2372.95 [ 0.09 ]HCLTECHNOLOG 1322.1 [ 0.10 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1451.7 [ -0.69 ]HEROMOTOCORP 5040 [ -0.04 ]HIND.UNILEV 2329.9 [ -0.83 ]HINDALCO 652 [ 0.85 ]ICICI BANK 1116.9 [ -0.35 ]IDFC 113.55 [ -0.39 ]INDIANHOTELS 563.35 [ -0.27 ]INDUSINDBANK 1415 [ -0.42 ]INFOSYS 1420.5 [ -0.31 ]ITC LTD 429.7 [ 0.00 ]JINDALSTLPOW 977.35 [ -0.14 ]KOTAK BANK 1637.5 [ -0.52 ]L&T 3358.35 [ -0.61 ]LUPIN 1635.15 [ -0.07 ]MAH&MAH 2268.65 [ -0.08 ]MARUTI SUZUK 12737 [ -0.60 ]MTNL 36.75 [ -0.22 ]NESTLE 2475 [ -0.43 ]NIIT 102.35 [ -0.73 ]NMDC 266 [ 0.40 ]NTPC 358.7 [ 0.80 ]ONGC 272.8 [ -0.09 ]PNB 126.25 [ 0.40 ]POWER GRID 309.65 [ 0.15 ]RIL 2841.55 [ 0.06 ]SBI 818.7 [ 0.07 ]SESA GOA 438.15 [ 1.15 ]SHIPPINGCORP 218.55 [ 4.74 ]SUNPHRMINDS 1522.55 [ -1.47 ]TATA CHEM 1080.8 [ 1.40 ]TATA GLOBAL 1075 [ -0.94 ]TATA MOTORS 953.65 [ -1.15 ]TATA STEEL 165.8 [ 0.52 ]TATAPOWERCOM 431.65 [ 0.31 ]TCS 3886.9 [ -0.39 ]TECH MAHINDR 1266.85 [ -0.67 ]ULTRATECHCEM 9592.25 [ -0.73 ]UNITED SPIRI 1168 [ -0.69 ]WIPRO 455.15 [ -0.26 ]ZEETELEFILMS 131.85 [ -0.04 ]

BSE

Fine Organic Industries Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: FINEORGEQ BSE: 541557ISIN: INE686Y01026INDUSTRY: Chemicals - Organic - Others

BSE

` 4395.00

Open: 4283.95

Today's Range 4283.95

4414.80

+111.05 (+ 2.53 %)

Prev Close: 4283.95

52 Week Range 4005.00

5160.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	5,160.00	20/09/2023	4,005.00	28/03/2024
NSE	5,164.90	20/09/2023	4,021.00	28/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
14/05/2024	4,415.35	13/05/2024	4,250.00	13/05/2024
10/05/2024	4,446.00	10/05/2024	4,175.00	10/05/2024
03/05/2024	4,502.70	29/04/2024	4,290.35	03/05/2024
26/04/2024	4,590.00	25/04/2024	4,266.55	22/04/2024
19/04/2024	4,320.00	19/04/2024	4,100.05	15/04/2024
12/04/2024	4,456.00	12/04/2024	4,283.35	09/04/2024
05/04/2024	4,400.00	05/04/2024	4,050.05	01/04/2024
28/03/2024	4,126.35	28/03/2024	4,005.00	28/03/2024
22/03/2024	4,183.00	22/03/2024	4,031.05	20/03/2024
15/03/2024	4,252.10	11/03/2024	4,031.00	15/03/2024
07/03/2024	4,359.60	05/03/2024	4,210.20	07/03/2024
02/03/2024	4,369.80	01/03/2024	4,255.00	28/02/2024
23/02/2024	4,448.95	22/02/2024	4,300.00	20/02/2024
16/02/2024	4,434.40	12/02/2024	4,253.00	13/02/2024
09/02/2024	4,646.60	08/02/2024	4,343.90	09/02/2024
02/02/2024	4,769.55	01/02/2024	4,520.15	31/01/2024
25/01/2024	4,733.40	25/01/2024	4,410.00	24/01/2024
20/01/2024	4,805.85	15/01/2024	4,500.40	18/01/2024
12/01/2024	4,950.50	09/01/2024	4,700.00	11/01/2024
05/01/2024	5,047.00	01/01/2024	4,805.00	04/01/2024
29/12/2023	5,116.25	27/12/2023	4,590.05	26/12/2023
22/12/2023	4,895.35	18/12/2023	4,401.20	21/12/2023
15/12/2023	4,545.00	15/12/2023	4,385.00	13/12/2023
08/12/2023	4,567.45	08/12/2023	4,260.45	04/12/2023
01/12/2023	4,326.25	01/12/2023	4,205.00	28/11/2023
24/11/2023	4,299.95	22/11/2023	4,230.00	24/11/2023
17/11/2023	4,331.40	13/11/2023	4,228.00	12/11/2023
10/11/2023	4,322.30	06/11/2023	4,217.00	10/11/2023
03/11/2023	4,621.60	30/10/2023	4,205.00	02/11/2023
27/10/2023	4,769.90	23/10/2023	4,451.10	26/10/2023
20/10/2023	4,938.00	17/10/2023	4,726.80	20/10/2023
13/10/2023	4,928.35	10/10/2023	4,768.05	09/10/2023
06/10/2023	4,999.25	04/10/2023	4,796.00	03/10/2023
29/09/2023	4,974.30	25/09/2023	4,775.05	29/09/2023
22/09/2023	5,160.00	20/09/2023	4,862.20	22/09/2023
15/09/2023	5,045.00	12/09/2023	4,793.75	12/09/2023
08/09/2023	4,989.30	08/09/2023	4,834.50	04/09/2023
01/09/2023	4,899.00	30/08/2023	4,530.00	28/08/2023
25/08/2023	4,603.00	22/08/2023	4,510.95	21/08/2023
18/08/2023	4,617.00	14/08/2023	4,507.90	18/08/2023
11/08/2023	4,662.80	07/08/2023	4,568.20	11/08/2023
04/08/2023	4,635.70	03/08/2023	4,460.05	31/07/2023
28/07/2023	4,780.00	26/07/2023	4,333.00	27/07/2023
21/07/2023	4,878.95	17/07/2023	4,681.25	21/07/2023
14/07/2023	4,824.95	10/07/2023	4,620.65	14/07/2023
07/07/2023	4,943.00	03/07/2023	4,802.00	07/07/2023
30/06/2023	4,980.00	30/06/2023	4,812.40	26/06/2023
23/06/2023	4,985.00	19/06/2023	4,751.00	23/06/2023
16/06/2023	5,080.00	12/06/2023	4,819.00	14/06/2023
09/06/2023	5,125.00	08/06/2023	4,550.10	05/06/2023
02/06/2023	4,548.20	02/06/2023	4,448.55	30/05/2023
26/05/2023	4,810.95	25/05/2023	4,351.10	22/05/2023
19/05/2023	4,529.95	18/05/2023	4,410.00	17/05/2023

Market

Insurance

IPO

Quick Links

Other Links

Stocks

Others

Mutual Fund

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. | .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Designed, developed and content provided by