|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
COROMANDELEQ BSE:
506395ISIN:
INE169A01031INDUSTRY:
Fertilisers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,287.95
|
18/12/2023
|
908.80
|
22/05/2023
|
|
NSE
|
1,271.55
|
27/12/2023
|
908.10
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,199.00 | 26/04/2024 | 1,071.05 | 25/04/2024 |
| 19/04/2024 | 1,151.90 | 15/04/2024 | 1,080.05 | 15/04/2024 |
| 12/04/2024 | 1,179.25 | 12/04/2024 | 1,142.00 | 10/04/2024 |
| 05/04/2024 | 1,163.00 | 05/04/2024 | 1,077.85 | 01/04/2024 |
| 28/03/2024 | 1,084.40 | 28/03/2024 | 1,040.45 | 26/03/2024 |
| 22/03/2024 | 1,087.15 | 22/03/2024 | 1,036.65 | 20/03/2024 |
| 15/03/2024 | 1,129.25 | 11/03/2024 | 1,056.00 | 14/03/2024 |
| 07/03/2024 | 1,122.50 | 07/03/2024 | 1,075.25 | 06/03/2024 |
| 02/03/2024 | 1,130.00 | 02/03/2024 | 1,025.05 | 27/02/2024 |
| 23/02/2024 | 1,123.75 | 20/02/2024 | 1,078.00 | 23/02/2024 |
| 16/02/2024 | 1,123.85 | 16/02/2024 | 1,071.80 | 13/02/2024 |
| 09/02/2024 | 1,112.45 | 06/02/2024 | 1,066.00 | 08/02/2024 |
| 02/02/2024 | 1,146.00 | 30/01/2024 | 1,035.00 | 31/01/2024 |
| 25/01/2024 | 1,223.95 | 23/01/2024 | 1,120.00 | 23/01/2024 |
| 20/01/2024 | 1,220.00 | 15/01/2024 | 1,127.05 | 18/01/2024 |
| 12/01/2024 | 1,246.30 | 08/01/2024 | 1,153.00 | 10/01/2024 |
| 05/01/2024 | 1,267.25 | 05/01/2024 | 1,224.15 | 03/01/2024 |
| 29/12/2023 | 1,271.95 | 27/12/2023 | 1,217.35 | 27/12/2023 |
| 22/12/2023 | 1,287.95 | 18/12/2023 | 1,173.95 | 21/12/2023 |
| 15/12/2023 | 1,267.00 | 15/12/2023 | 1,223.35 | 11/12/2023 |
| 08/12/2023 | 1,252.55 | 08/12/2023 | 1,161.30 | 04/12/2023 |
| 01/12/2023 | 1,176.80 | 01/12/2023 | 1,114.60 | 28/11/2023 |
| 24/11/2023 | 1,142.05 | 24/11/2023 | 1,107.35 | 21/11/2023 |
| 17/11/2023 | 1,129.50 | 17/11/2023 | 1,094.10 | 13/11/2023 |
| 10/11/2023 | 1,122.90 | 09/11/2023 | 1,075.05 | 06/11/2023 |
| 03/11/2023 | 1,084.55 | 30/10/2023 | 1,020.00 | 30/10/2023 |
| 27/10/2023 | 1,146.80 | 23/10/2023 | 1,054.55 | 26/10/2023 |
| 20/10/2023 | 1,175.00 | 18/10/2023 | 1,135.25 | 20/10/2023 |
| 13/10/2023 | 1,185.25 | 09/10/2023 | 1,143.00 | 11/10/2023 |
| 06/10/2023 | 1,180.25 | 05/10/2023 | 1,135.00 | 04/10/2023 |
| 29/09/2023 | 1,149.90 | 29/09/2023 | 1,080.15 | 25/09/2023 |
| 22/09/2023 | 1,140.15 | 18/09/2023 | 1,070.15 | 21/09/2023 |
| 15/09/2023 | 1,138.90 | 12/09/2023 | 1,095.75 | 13/09/2023 |
| 08/09/2023 | 1,152.85 | 07/09/2023 | 1,106.20 | 04/09/2023 |
| 01/09/2023 | 1,117.50 | 01/09/2023 | 1,056.75 | 28/08/2023 |
| 25/08/2023 | 1,115.40 | 24/08/2023 | 1,060.85 | 25/08/2023 |
| 18/08/2023 | 1,079.35 | 18/08/2023 | 1,040.55 | 14/08/2023 |
| 11/08/2023 | 1,094.85 | 11/08/2023 | 1,025.40 | 07/08/2023 |
| 04/08/2023 | 1,050.00 | 04/08/2023 | 979.80 | 31/07/2023 |
| 28/07/2023 | 1,023.85 | 27/07/2023 | 953.70 | 25/07/2023 |
| 21/07/2023 | 985.00 | 21/07/2023 | 941.15 | 17/07/2023 |
| 14/07/2023 | 980.50 | 10/07/2023 | 921.35 | 14/07/2023 |
| 07/07/2023 | 984.90 | 04/07/2023 | 944.15 | 03/07/2023 |
| 30/06/2023 | 957.60 | 30/06/2023 | 914.90 | 26/06/2023 |
| 23/06/2023 | 968.55 | 22/06/2023 | 916.30 | 23/06/2023 |
| 16/06/2023 | 955.15 | 14/06/2023 | 921.10 | 12/06/2023 |
| 09/06/2023 | 973.25 | 07/06/2023 | 929.15 | 09/06/2023 |
| 02/06/2023 | 965.80 | 30/05/2023 | 932.30 | 29/05/2023 |
| 26/05/2023 | 941.15 | 22/05/2023 | 908.80 | 22/05/2023 |
| 19/05/2023 | 1,004.30 | 17/05/2023 | 916.85 | 19/05/2023 |
| 12/05/2023 | 983.50 | 08/05/2023 | 953.35 | 10/05/2023 |
| 05/05/2023 | 982.00 | 04/05/2023 | 936.95 | 03/05/2023 |
|
|